Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.317 | 6.700 | 6.250 | 6.670 | 1,562 | -0.15(-2.20%) |
Mar 25, 2024 | 6.820 | 2 | +0.02(+0.29%) | |||
Mar 20, 2024 | 6.800 | 1 | +0.05(+0.74%) | |||
Mar 19, 2024 | 6.170 | 6.750 | 6.170 | 6.750 | 800 | +0.15(+2.27%) |
Mar 18, 2024 | 6.116 | 6.600 | 6.050 | 6.600 | 1,810 | -0.07(-1.05%) |
Mar 15, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | 200 | -0.24(-3.47%) |
Mar 13, 2024 | 6.910 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 6.910 | 0 | +0.68(+10.91%) | |||
Mar 08, 2024 | 6.300 | 6.300 | 6.230 | 6.230 | 350 | -0.27(-4.15%) |
Mar 07, 2024 | 6.360 | 6.500 | 6.360 | 6.500 | 4,107 | +0.00(+0.00%) |
Mar 06, 2024 | 6.060 | 6.500 | 6.060 | 6.500 | 6,000 | +0.62(+10.54%) |
Mar 05, 2024 | 5.600 | 5.960 | 5.600 | 5.880 | 5,100 | +0.00(+0.00%) |
Mar 04, 2024 | 5.390 | 5.880 | 5.390 | 5.880 | 72,380 | +0.02(+0.42%) |
Mar 01, 2024 | 5.740 | 5.880 | 5.634 | 5.856 | 2,400 | +0.01(+0.16%) |
Feb 29, 2024 | 5.600 | 5.846 | 5.600 | 5.846 | 1,100 | -0.01(-0.23%) |
Feb 27, 2024 | 5.860 | 0 | +0.23(+4.02%) | |||
Feb 26, 2024 | 5.600 | 5.634 | 5.600 | 5.634 | 1,050 | -0.12(-2.02%) |
Feb 23, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 200 | -0.15(-2.54%) |
Feb 22, 2024 | 5.550 | 5.900 | 5.550 | 5.900 | 926 | +0.02(+0.27%) |
Feb 14, 2024 | 5.884 | 0 | +0.08(+1.45%) | |||
Feb 13, 2024 | 5.487 | 5.800 | 5.487 | 5.800 | 2,328 | +0.04(+0.62%) |
Feb 12, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 134 | -0.01(-0.10%) |
Feb 07, 2024 | 5.770 | 0 | -0.19(-3.19%) | |||
Feb 06, 2024 | 5.674 | 5.960 | 5.600 | 5.960 | 2,400 | -0.04(-0.67%) |
Feb 02, 2024 | 6.000 | 1 | +0.02(+0.33%) | |||
Feb 01, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 645 | +0.01(+0.08%) |
Jan 31, 2024 | 6.062 | 6.062 | 5.910 | 5.975 | 3,172 | -0.23(-3.63%) |
Jan 30, 2024 | 6.000 | 6.200 | 6.000 | 6.200 | 369 | +0.00(+0.00%) |
Jan 29, 2024 | 6.188 | 6.200 | 6.150 | 6.200 | 4,690 | -0.05(-0.80%) |
Jan 26, 2024 | 6.350 | 6.350 | 6.250 | 6.250 | 1,287 | -0.25(-3.85%) |
Jan 25, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 400 | -0.24(-3.56%) |
Jan 24, 2024 | 6.690 | 6.740 | 6.643 | 6.740 | 2,032 | +0.14(+2.12%) |
Jan 23, 2024 | 6.600 | 6.643 | 6.395 | 6.600 | 5,949 | -0.08(-1.20%) |
Jan 22, 2024 | 6.016 | 6.680 | 5.960 | 6.680 | 13,661 | +0.53(+8.62%) |
Jan 19, 2024 | 5.830 | 6.150 | 5.700 | 6.150 | 3,671 | +0.59(+10.61%) |
Jan 18, 2024 | 5.598 | 5.910 | 5.560 | 5.560 | 29,285 | +0.06(+1.09%) |
Jan 17, 2024 | 5.400 | 5.500 | 5.364 | 5.500 | 27,436 | +0.24(+4.56%) |
Jan 16, 2024 | 5.100 | 5.380 | 5.100 | 5.260 | 11,163 | +0.26(+5.20%) |
Jan 12, 2024 | 4.900 | 5.000 | 4.900 | 5.000 | 2,651 | +0.05(+1.01%) |
Jan 11, 2024 | 5.020 | 5.030 | 4.865 | 4.950 | 2,752 | -0.10(-1.98%) |
Jan 10, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 100 | +0.05(+1.00%) |
Jan 09, 2024 | 5.000 | 5.090 | 5.000 | 5.000 | 3,919 | +0.25(+5.26%) |
Jan 08, 2024 | 4.730 | 4.890 | 4.730 | 4.750 | 800 | +0.05(+1.12%) |
Jan 05, 2024 | 4.550 | 4.740 | 4.510 | 4.697 | 1,000 | +0.05(+1.13%) |
Jan 04, 2024 | 4.500 | 4.645 | 4.500 | 4.645 | 1,400 | -0.23(-4.62%) |
Jan 03, 2024 | 4.650 | 4.950 | 4.620 | 4.870 | 1,823 | -0.13(-2.60%) |