Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.2050	0	+0.00(+0.00%)
Dec 23, 2025	0.2000	0.2050	0.2000	0.2050	96,510	+0.00(+2.50%)
Dec 22, 2025	0.2000	0.2050	0.2000	0.2000	257,689	+0.00(+0.00%)
Dec 19, 2025	0.1950	0.2000	0.1950	0.2000	148,961	+0.00(+0.00%)
Dec 18, 2025	0.2000	0.2050	0.1950	0.2000	82,040	+0.01(+2.56%)
Dec 17, 2025	0.1950	0.1950	0.1950	0.1950	500	+0.00(+0.00%)
Dec 16, 2025	0.2000	0.2000	0.1950	0.1950	218,510	-0.01(-2.50%)
Dec 15, 2025	0.2100	0.2100	0.2000	0.2000	193,787	-0.00(-2.44%)
Dec 12, 2025	0.2050	0.2050	0.2050	0.2050	678,821	+0.00(+0.00%)
Dec 11, 2025	0.2050	0.2100	0.2050	0.2050	834,537	-0.01(-2.38%)
Dec 10, 2025	0.2050	0.2100	0.2000	0.2100	1,792,928	+0.00(+0.00%)
Dec 09, 2025	0.2100	0.2100	0.2000	0.2100	1,164,227	+0.01(+2.44%)
Dec 08, 2025	0.2000	0.2100	0.1950	0.2050	861,807	+0.00(+0.00%)
Dec 05, 2025	0.2000	0.2150	0.2000	0.2050	583,413	+0.00(+2.50%)
Dec 04, 2025	0.1950	0.2050	0.1900	0.2000	2,024,191	+0.01(+2.56%)
Dec 03, 2025	0.2000	0.2000	0.1950	0.1950	2,976,996	+0.00(+0.00%)
Dec 02, 2025	0.1900	0.2000	0.1900	0.1950	1,354,612	+0.01(+2.63%)
Dec 01, 2025	0.1900	0.1900	0.1850	0.1900	449,190	-0.01(-2.56%)
Nov 28, 2025	0.1900	0.2000	0.1900	0.1950	243,575	+0.01(+2.63%)
Nov 27, 2025	0.1950	0.1950	0.1900	0.1900	27,221	+0.00(+0.00%)
Nov 26, 2025	0.1900	0.1900	0.1900	0.1900	132,320	+0.01(+2.70%)
Nov 25, 2025	0.1850	0.1850	0.1850	0.1850	21,000	+0.00(+0.00%)
Nov 24, 2025	0.1850	0.1900	0.1850	0.1850	161,153	+0.01(+2.78%)
Nov 21, 2025	0.1850	0.1900	0.1800	0.1800	436,437	-0.01(-2.70%)
Nov 20, 2025	0.1950	0.1950	0.1850	0.1850	786,294	-0.01(-5.13%)
Nov 19, 2025	0.1900	0.1950	0.1900	0.1950	568,596	+0.01(+2.63%)
Nov 18, 2025	0.1900	0.1950	0.1900	0.1900	536,733	-0.01(-2.56%)
Nov 17, 2025	0.1950	0.1950	0.1900	0.1950	618,000	+0.00(+0.00%)
Nov 14, 2025	0.1950	0.1950	0.1900	0.1950	665,683	+0.00(+0.00%)
Nov 13, 2025	0.1950	0.2000	0.1950	0.1950	372,857	+0.01(+2.63%)
Nov 12, 2025	0.1950	0.1950	0.1900	0.1900	57,363	-0.01(-5.00%)
Nov 11, 2025	0.2000	0.2050	0.1950	0.2000	1,005,874	+0.01(+2.56%)
Nov 10, 2025	0.1950	0.1950	0.1950	0.1950	54,408	+0.00(+0.00%)
Nov 07, 2025	0.1950	0.1950	0.1900	0.1950	154,492	+0.01(+2.63%)
Nov 06, 2025	0.1950	0.2000	0.1900	0.1900	1,091,629	-0.01(-2.56%)
Nov 05, 2025	0.2000	0.2000	0.1950	0.1950	542,539	-0.01(-4.88%)
Nov 04, 2025	0.2000	0.2050	0.1950	0.2050	1,854,991	+0.00(+2.50%)
Nov 03, 2025	0.1950	0.2000	0.1950	0.2000	23,038	+0.00(+0.00%)
Oct 31, 2025	0.2000	0.2000	0.2000	0.2000	140,108	-0.00(-2.44%)
Oct 30, 2025	0.2000	0.2050	0.1950	0.2050	354,049	+0.00(+2.50%)
Oct 29, 2025	0.2050	0.2050	0.2000	0.2000	71,878	+0.00(+0.00%)
Oct 28, 2025	0.2050	0.2050	0.2000	0.2000	542,967	-0.00(-2.44%)
Oct 27, 2025	0.2000	0.2050	0.2000	0.2050	313,143	+0.00(+2.50%)
Oct 24, 2025	0.1950	0.2050	0.1950	0.2000	2,005,857	+0.01(+2.56%)
Oct 23, 2025	0.1900	0.2000	0.1900	0.1950	1,333,035	-0.01(-2.50%)
Oct 22, 2025	0.2000	0.2000	0.1950	0.2000	795,713	-0.00(-2.44%)
Oct 21, 2025	0.2050	0.2050	0.2000	0.2050	1,625,131	+0.00(+2.50%)
Oct 20, 2025	0.2050	0.2050	0.2000	0.2000	1,943,043	-0.00(-2.44%)
Oct 17, 2025	0.2000	0.2050	0.2000	0.2050	979,200	-0.01(-2.38%)
Oct 16, 2025	0.2150	0.2150	0.2000	0.2100	1,361,761	+0.01(+2.44%)
Oct 15, 2025	0.2050	0.2100	0.2050	0.2050	1,737,261	-0.01(-2.38%)
Oct 14, 2025	0.2000	0.2100	0.2000	0.2100	2,164,087	+0.01(+5.00%)
Oct 10, 2025				0.2000	0	-0.00(-2.44%)
Oct 09, 2025	0.2000	0.2050	0.2000	0.2050	804,841	+0.00(+2.50%)
Oct 08, 2025	0.2000	0.2100	0.2000	0.2000	2,411,555	-0.01(-4.76%)
Oct 07, 2025	0.2050	0.2100	0.2050	0.2100	546,881	+0.01(+7.69%)
Oct 06, 2025	0.1950	0.2050	0.1900	0.1950	417,699	+0.00(+0.00%)
Oct 03, 2025	0.2050	0.2050	0.1950	0.1950	822,975	-0.01(-4.88%)
Oct 02, 2025	0.2100	0.2150	0.2000	0.2050	930,451	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.