Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.1950	0.2000	0.1950	0.2000	23,038	+0.00(+0.00%)
Oct 31, 2025	0.2000	0.2000	0.2000	0.2000	140,108	-0.00(-2.44%)
Oct 30, 2025	0.2000	0.2050	0.1950	0.2050	354,049	+0.00(+2.50%)
Oct 29, 2025	0.2050	0.2050	0.2000	0.2000	71,878	+0.00(+0.00%)
Oct 28, 2025	0.2050	0.2050	0.2000	0.2000	542,967	-0.00(-2.44%)
Oct 27, 2025	0.2000	0.2050	0.2000	0.2050	313,143	+0.00(+2.50%)
Oct 24, 2025	0.1950	0.2050	0.1950	0.2000	2,005,857	+0.01(+2.56%)
Oct 23, 2025	0.1900	0.2000	0.1900	0.1950	1,333,035	-0.01(-2.50%)
Oct 22, 2025	0.2000	0.2000	0.1950	0.2000	795,713	-0.00(-2.44%)
Oct 21, 2025	0.2050	0.2050	0.2000	0.2050	1,625,131	+0.00(+2.50%)
Oct 20, 2025	0.2050	0.2050	0.2000	0.2000	1,943,043	-0.00(-2.44%)
Oct 17, 2025	0.2000	0.2050	0.2000	0.2050	979,200	-0.01(-2.38%)
Oct 16, 2025	0.2150	0.2150	0.2000	0.2100	1,361,761	+0.01(+2.44%)
Oct 15, 2025	0.2050	0.2100	0.2050	0.2050	1,737,261	-0.01(-2.38%)
Oct 14, 2025	0.2000	0.2100	0.2000	0.2100	2,164,087	+0.01(+5.00%)
Oct 10, 2025				0.2000	0	-0.00(-2.44%)
Oct 09, 2025	0.2000	0.2050	0.2000	0.2050	804,841	+0.00(+2.50%)
Oct 08, 2025	0.2000	0.2100	0.2000	0.2000	2,411,555	-0.01(-4.76%)
Oct 07, 2025	0.2050	0.2100	0.2050	0.2100	546,881	+0.01(+7.69%)
Oct 06, 2025	0.1950	0.2050	0.1900	0.1950	417,699	+0.00(+0.00%)
Oct 03, 2025	0.2050	0.2050	0.1950	0.1950	822,975	-0.01(-4.88%)
Oct 02, 2025	0.2100	0.2150	0.2000	0.2050	930,451	+0.00(+0.00%)
Oct 01, 2025	0.1950	0.2100	0.1900	0.2050	4,553,111	+0.02(+10.81%)
Sep 30, 2025	0.1900	0.2000	0.1850	0.1850	5,490,417	+0.01(+2.78%)
Sep 29, 2025	0.1800	0.1850	0.1800	0.1800	606,569	+0.01(+5.88%)
Sep 26, 2025	0.1650	0.1750	0.1650	0.1700	150,000	+0.00(+0.00%)
Sep 25, 2025	0.1650	0.1700	0.1650	0.1700	36,183	+0.01(+3.03%)
Sep 24, 2025	0.1750	0.1750	0.1650	0.1650	167,402	-0.01(-5.71%)
Sep 23, 2025	0.1700	0.1750	0.1650	0.1750	113,500	+0.01(+6.06%)
Sep 22, 2025	0.1650	0.1700	0.1600	0.1650	180,008	+0.00(+0.00%)
Sep 19, 2025	0.1550	0.1650	0.1550	0.1650	166,383	+0.01(+6.45%)
Sep 18, 2025	0.1600	0.1600	0.1550	0.1550	306,589	-0.01(-3.13%)
Sep 17, 2025	0.1600	0.1650	0.1600	0.1600	358,211	+0.01(+3.23%)
Sep 16, 2025	0.1550	0.1600	0.1550	0.1550	161,285	+0.00(+0.00%)
Sep 15, 2025	0.1550	0.1550	0.1550	0.1550	219,547	+0.00(+0.00%)
Sep 12, 2025	0.1550	0.1600	0.1500	0.1550	221,409	-0.01(-3.13%)
Sep 11, 2025	0.1600	0.1600	0.1600	0.1600	142,751	+0.01(+3.23%)
Sep 10, 2025	0.1650	0.1650	0.1550	0.1550	87,513	+0.00(+0.00%)
Sep 09, 2025	0.1650	0.1650	0.1550	0.1550	185,742	-0.01(-3.13%)
Sep 08, 2025	0.1600	0.1700	0.1550	0.1600	1,117,082	+0.01(+3.23%)
Sep 05, 2025	0.1550	0.1600	0.1500	0.1550	600,103	+0.01(+3.33%)
Sep 04, 2025	0.1550	0.1550	0.1500	0.1500	306,668	+0.00(+0.00%)
Sep 03, 2025	0.1450	0.1550	0.1450	0.1500	61,951	+0.01(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.