British Pound to US Dollar (FOREX: GBP-USD )

1.389 USD -0.001 (-0.07%)
Streaming Realtime Price Updated: 4:04 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.884 1.884 1.884 1.884 0 +0.00(+0.06%)
Jan 28, 2005 1.883 1.883 1.883 1.883 0 -0.00(-0.02%)
Jan 27, 2005 1.883 1.883 1.883 1.883 0 +0.00(+0.22%)
Jan 26, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.13%)
Jan 25, 2005 1.877 1.877 1.877 1.877 0 -0.00(-0.20%)
Jan 24, 2005 1.880 1.880 1.880 1.880 0 +0.02(+0.84%)
Jan 21, 2005 1.865 1.865 1.865 1.865 0 -0.00(-0.04%)
Jan 20, 2005 1.865 1.865 1.865 1.865 0 -0.01(-0.78%)
Jan 19, 2005 1.880 1.880 1.880 1.880 0 +0.01(+0.49%)
Jan 18, 2005 1.871 1.871 1.871 1.871 0 +0.00(+0.25%)
Jan 17, 2005 1.866 1.866 1.866 1.866 0 -0.00(-0.17%)
Jan 14, 2005 1.870 1.870 1.870 1.870 0 -0.01(-0.77%)
Jan 13, 2005 1.884 1.884 1.884 1.884 0 +0.01(+0.48%)
Jan 12, 2005 1.875 1.875 1.875 1.875 0 -0.00(-0.20%)
Jan 11, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.11%)
Jan 10, 2005 1.877 1.877 1.877 1.877 0 -0.00(-0.20%)
Jan 07, 2005 1.881 1.881 1.881 1.881 0 +0.01(+0.44%)
Jan 06, 2005 1.872 1.872 1.872 1.872 0 -0.01(-0.30%)
Jan 05, 2005 1.878 1.878 1.878 1.878 0 -0.02(-0.92%)
Jan 04, 2005 1.895 1.895 1.895 1.895 0 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.