Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.01(+0.40%) |
Nov 27, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.01(+0.86%) |
Nov 26, 2003 | 1.699 | 1.699 | 1.699 | 1.699 | 0 | +0.00(+0.08%) |
Nov 25, 2003 | 1.697 | 1.697 | 1.697 | 1.697 | 0 | +0.00(+0.07%) |
Nov 24, 2003 | 1.696 | 1.696 | 1.696 | 1.696 | 0 | -0.01(-0.36%) |
Nov 21, 2003 | 1.702 | 1.702 | 1.702 | 1.702 | 0 | -0.00(-0.07%) |
Nov 20, 2003 | 1.704 | 1.704 | 1.704 | 1.704 | 0 | +0.01(+0.33%) |
Nov 19, 2003 | 1.698 | 1.698 | 1.698 | 1.698 | 0 | +0.01(+0.59%) |
Nov 18, 2003 | 1.688 | 1.688 | 1.688 | 1.688 | 0 | -0.00(-0.15%) |
Nov 17, 2003 | 1.691 | 1.691 | 1.691 | 1.691 | 0 | +0.00(+0.02%) |
Nov 14, 2003 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.01(+0.42%) |
Nov 13, 2003 | 1.683 | 1.683 | 1.683 | 1.683 | 0 | +0.01(+0.63%) |
Nov 12, 2003 | 1.673 | 1.673 | 1.673 | 1.673 | 0 | +0.01(+0.30%) |
Nov 11, 2003 | 1.668 | 1.668 | 1.668 | 1.668 | 0 | -0.00(-0.21%) |
Nov 10, 2003 | 1.671 | 1.671 | 1.671 | 1.671 | 0 | +0.01(+0.40%) |
Nov 07, 2003 | 1.664 | 1.664 | 1.664 | 1.664 | 0 | -0.01(-0.52%) |
Nov 06, 2003 | 1.673 | 1.673 | 1.673 | 1.673 | 0 | -0.00(-0.15%) |
Nov 05, 2003 | 1.676 | 1.676 | 1.676 | 1.676 | 0 | -0.00(-0.04%) |
Nov 04, 2003 | 1.676 | 1.676 | 1.676 | 1.676 | 0 | -0.02(-1.19%) |
Nov 03, 2003 | 1.696 | 1.696 | 1.696 | 1.696 | 0 | +0.00(+0.29%) |
Oct 31, 2003 | 1.692 | 1.692 | 1.692 | 1.692 | 0 | -0.00(-0.15%) |
Oct 24, 2003 | 1.694 | 1.694 | 1.694 | 1.694 | 0 | +0.00(+0.18%) |
Oct 23, 2003 | 1.691 | 1.691 | 1.691 | 1.691 | 0 | +0.01(+0.62%) |
Oct 22, 2003 | 1.681 | 1.681 | 1.681 | 1.681 | 0 | +0.01(+0.54%) |
Oct 21, 2003 | 1.672 | 1.672 | 1.672 | 1.672 | 0 | -0.00(-0.30%) |
Oct 20, 2003 | 1.677 | 1.677 | 1.677 | 1.677 | 0 | +0.00(+0.25%) |
Oct 16, 2003 | 1.672 | 1.672 | 1.672 | 1.672 | 0 | +0.00(+0.08%) |
Oct 15, 2003 | 1.671 | 1.671 | 1.671 | 1.671 | 0 | +0.01(+0.63%) |
Oct 14, 2003 | 1.661 | 1.661 | 1.661 | 1.661 | 0 | +0.00(+0.12%) |
Oct 13, 2003 | 1.659 | 1.659 | 1.659 | 1.659 | 0 | -0.01(-0.34%) |
Oct 10, 2003 | 1.664 | 1.664 | 1.664 | 1.664 | 0 | +0.00(+0.01%) |
Oct 09, 2003 | 1.664 | 1.664 | 1.664 | 1.664 | 0 | +0.00(+0.21%) |
Oct 08, 2003 | 1.661 | 1.661 | 1.661 | 1.661 | 0 | -0.01(-0.79%) |
Oct 07, 2003 | 1.674 | 1.674 | 1.674 | 1.674 | 0 | +0.01(+0.54%) |
Oct 06, 2003 | 1.665 | 1.665 | 1.665 | 1.665 | 0 | -0.00(-0.29%) |
Oct 03, 2003 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.01(+0.35%) |
Oct 02, 2003 | 1.664 | 1.664 | 1.664 | 1.664 | 0 | +0.01(+0.36%) |
Oct 01, 2003 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | -0.02(-0.93%) |
Sep 30, 2003 | 1.674 | 1.674 | 1.674 | 1.674 | 0 | +0.03(+1.56%) |
Sep 29, 2003 | 1.648 | 1.648 | 1.648 | 1.648 | 0 | -0.01(-0.76%) |
Sep 26, 2003 | 1.661 | 1.661 | 1.661 | 1.661 | 0 | +0.00(+0.17%) |
Sep 25, 2003 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.16%) |
Sep 24, 2003 | 1.655 | 1.655 | 1.655 | 1.655 | 0 | +0.00(+0.05%) |
Sep 23, 2003 | 1.654 | 1.654 | 1.654 | 1.654 | 0 | +0.01(+0.43%) |
Sep 22, 2003 | 1.647 | 1.647 | 1.647 | 1.647 | 0 | +0.02(+1.40%) |
Sep 19, 2003 | 1.625 | 1.625 | 1.625 | 1.625 | 0 | +0.01(+0.57%) |
Sep 18, 2003 | 1.615 | 1.615 | 1.615 | 1.615 | 0 | +0.02(+1.03%) |
Sep 17, 2003 | 1.599 | 1.599 | 1.599 | 1.599 | 0 | +0.01(+0.39%) |
Sep 16, 2003 | 1.593 | 1.593 | 1.593 | 1.593 | 0 | -0.01(-0.63%) |
Sep 15, 2003 | 1.603 | 1.603 | 1.603 | 1.603 | 0 | +0.01(+0.69%) |
Sep 12, 2003 | 1.592 | 1.592 | 1.592 | 1.592 | 0 | -0.00(-0.13%) |
Sep 11, 2003 | 1.594 | 1.594 | 1.594 | 1.594 | 0 | +0.00(+0.22%) |
Sep 10, 2003 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | +0.01(+0.42%) |
Sep 09, 2003 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | -0.00(-0.31%) |
Sep 08, 2003 | 1.589 | 1.589 | 1.589 | 1.589 | 0 | +0.01(+0.40%) |
Sep 05, 2003 | 1.583 | 1.583 | 1.583 | 1.583 | 0 | +0.01(+0.62%) |
Sep 04, 2003 | 1.573 | 1.573 | 1.573 | 1.573 | 0 | +0.01(+0.57%) |
Sep 03, 2003 | 1.564 | 1.564 | 1.564 | 1.564 | 0 | -0.00(-0.25%) |
Sep 02, 2003 | 1.568 | 1.568 | 1.568 | 1.568 | 0 | -0.00(-0.24%) |