Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 1.998 | 2.010 | 1.981 | 1.985 | 0 | -0.01(-0.59%) |
Dec 28, 2007 | 1.996 | 2.002 | 1.990 | 1.997 | 0 | +0.00(+0.07%) |
Dec 27, 2007 | 1.995 | 1.996 | 1.994 | 1.995 | 0 | +0.01(+0.61%) |
Dec 26, 2007 | 1.983 | 1.984 | 1.983 | 1.983 | 0 | +0.01(+0.27%) |
Dec 24, 2007 | 1.978 | 1.978 | 1.978 | 1.978 | 0 | -0.01(-0.32%) |
Dec 21, 2007 | 1.987 | 1.990 | 1.981 | 1.984 | 0 | +0.00(+0.03%) |
Dec 20, 2007 | 1.984 | 1.984 | 1.984 | 1.984 | 0 | -0.01(-0.67%) |
Dec 19, 2007 | 1.996 | 1.998 | 1.996 | 1.997 | 0 | -0.02(-0.90%) |
Dec 18, 2007 | 2.014 | 2.016 | 2.014 | 2.015 | 0 | -0.01(-0.25%) |
Dec 17, 2007 | 2.021 | 2.023 | 2.020 | 2.021 | 0 | +0.01(+0.27%) |
Dec 14, 2007 | 2.039 | 2.045 | 2.015 | 2.015 | 0 | -0.03(-1.30%) |
Dec 13, 2007 | 2.041 | 2.042 | 2.040 | 2.042 | 0 | -0.00(-0.21%) |
Dec 12, 2007 | 2.046 | 2.047 | 2.046 | 2.046 | 0 | +0.01(+0.56%) |
Dec 11, 2007 | 2.036 | 2.036 | 2.034 | 2.035 | 0 | -0.01(-0.52%) |
Dec 10, 2007 | 2.046 | 2.047 | 2.045 | 2.045 | 0 | +0.02(+0.74%) |
Dec 07, 2007 | 2.023 | 2.035 | 2.022 | 2.030 | 0 | +0.00(+0.15%) |
Dec 06, 2007 | 2.028 | 2.028 | 2.027 | 2.027 | 0 | -0.00(-0.09%) |
Dec 05, 2007 | 2.029 | 2.029 | 2.028 | 2.029 | 0 | -0.03(-1.41%) |
Dec 04, 2007 | 2.060 | 2.060 | 2.058 | 2.058 | 0 | -0.01(-0.32%) |
Dec 03, 2007 | 2.063 | 2.065 | 2.063 | 2.065 | 0 | +0.01(+0.41%) |
Nov 30, 2007 | 2.063 | 2.071 | 2.053 | 2.056 | 0 | -0.01(-0.33%) |
Nov 29, 2007 | 2.062 | 2.064 | 2.061 | 2.063 | 0 | -0.01(-0.67%) |
Nov 28, 2007 | 2.080 | 2.080 | 2.077 | 2.077 | 0 | +0.01(+0.49%) |
Nov 27, 2007 | 2.067 | 2.068 | 2.067 | 2.067 | 0 | -0.00(-0.16%) |
Nov 26, 2007 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.02(+0.98%) |
Nov 23, 2007 | 2.071 | 2.074 | 2.050 | 2.050 | 0 | -0.01(-0.63%) |
Nov 21, 2007 | 2.063 | 2.063 | 2.062 | 2.063 | 0 | -0.00(-0.15%) |
Nov 20, 2007 | 2.067 | 2.067 | 2.066 | 2.066 | 0 | +0.02(+0.82%) |
Nov 19, 2007 | 2.050 | 2.050 | 2.049 | 2.049 | 0 | -0.00(-0.19%) |
Nov 16, 2007 | 2.043 | 2.055 | 2.035 | 2.053 | 0 | +0.00(+0.08%) |
Nov 15, 2007 | 2.051 | 2.054 | 2.051 | 2.052 | 0 | -0.00(-0.05%) |
Nov 14, 2007 | 2.051 | 2.053 | 2.051 | 2.053 | 0 | -0.02(-1.03%) |
Nov 13, 2007 | 2.074 | 2.075 | 2.073 | 2.074 | 0 | +0.02(+0.96%) |
Nov 12, 2007 | 2.054 | 2.055 | 2.053 | 2.054 | 0 | -0.04(-1.81%) |
Nov 09, 2007 | 2.111 | 2.117 | 2.088 | 2.092 | 0 | -0.01(-0.70%) |
Nov 08, 2007 | 2.107 | 2.107 | 2.106 | 2.107 | 0 | +0.01(+0.33%) |
Nov 07, 2007 | 2.100 | 2.100 | 2.099 | 2.100 | 0 | +0.01(+0.65%) |
Nov 06, 2007 | 2.088 | 2.088 | 2.086 | 2.087 | 0 | +0.01(+0.25%) |
Nov 05, 2007 | 2.080 | 2.082 | 2.080 | 2.081 | 0 | -0.00(-0.20%) |
Nov 02, 2007 | 2.080 | 2.091 | 2.077 | 2.085 | 0 | +0.01(+0.34%) |
Nov 01, 2007 | 2.078 | 2.088 | 2.075 | 2.078 | 0 | -0.00(-0.11%) |
Oct 31, 2007 | 2.070 | 2.083 | 2.066 | 2.081 | 0 | +0.01(+0.60%) |
Oct 30, 2007 | 2.060 | 2.071 | 2.056 | 2.068 | 0 | +0.01(+0.28%) |
Oct 29, 2007 | 2.055 | 2.065 | 2.051 | 2.062 | 0 | +0.01(+0.44%) |
Oct 26, 2007 | 2.052 | 2.058 | 2.048 | 2.053 | 0 | +0.00(+0.08%) |
Oct 25, 2007 | 2.052 | 2.052 | 2.051 | 2.052 | 0 | +0.00(+0.10%) |
Oct 24, 2007 | 2.050 | 2.050 | 2.049 | 2.050 | 0 | -0.00(-0.06%) |
Oct 23, 2007 | 2.051 | 2.051 | 2.050 | 2.051 | 0 | -0.00(-0.03%) |
Oct 19, 2007 | 2.048 | 2.053 | 2.041 | 2.051 | 0 | +0.01(+0.42%) |
Oct 18, 2007 | 2.043 | 2.043 | 2.042 | 2.043 | 0 | +0.00(+0.17%) |
Oct 17, 2007 | 2.041 | 2.042 | 2.039 | 2.039 | 0 | +0.01(+0.39%) |
Oct 16, 2007 | 2.032 | 2.033 | 2.031 | 2.032 | 0 | -0.01(-0.47%) |
Oct 15, 2007 | 2.043 | 2.043 | 2.041 | 2.041 | 0 | +0.00(+0.19%) |
Oct 12, 2007 | 2.033 | 2.038 | 2.024 | 2.037 | 0 | +0.00(+0.17%) |
Oct 11, 2007 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | -0.01(-0.38%) |
Oct 10, 2007 | 2.042 | 2.042 | 2.041 | 2.042 | 0 | +0.00(+0.24%) |
Oct 09, 2007 | 2.038 | 2.038 | 2.037 | 2.037 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 2.037 | 2.038 | 2.036 | 2.037 | 0 | -0.01(-0.29%) |
Oct 05, 2007 | 2.039 | 2.045 | 2.030 | 2.043 | 0 | +0.00(+0.17%) |
Oct 04, 2007 | 2.039 | 2.039 | 2.038 | 2.039 | 0 | +0.01(+0.36%) |
Oct 03, 2007 | 2.032 | 2.033 | 2.031 | 2.032 | 0 | -0.01(-0.37%) |
Oct 02, 2007 | 2.040 | 2.041 | 2.039 | 2.039 | 0 | -0.00(-0.15%) |