British Pound to US Dollar (FOREX: GBP-USD )

1.415 USD +0.003 (+0.22%)
Streaming Realtime Price Updated: 12:27 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.626 1.627 1.626 1.627 0 +0.01(+0.85%)
Feb 25, 2011 1.613 1.613 1.613 0 -0.00(-0.05%)
Feb 24, 2011 1.614 1.614 1.614 1.614 0 -0.01(-0.48%)
Feb 23, 2011 1.622 1.622 1.621 1.622 0 +0.01(+0.45%)
Feb 22, 2011 1.614 1.615 1.613 1.614 0 -0.01(-0.52%)
Feb 21, 2011 1.622 1.623 1.622 1.623 0 -0.00(-0.13%)
Feb 18, 2011 1.625 1.625 1.625 0 +0.01(+0.49%)
Feb 17, 2011 1.617 1.618 1.617 1.617 0 +0.01(+0.52%)
Feb 16, 2011 1.609 1.610 1.609 1.609 0 -0.00(-0.25%)
Feb 15, 2011 1.612 1.613 1.612 1.613 0 +0.01(+0.57%)
Feb 14, 2011 1.603 1.604 1.603 1.604 0 +0.00(+0.20%)
Feb 11, 2011 1.600 1.600 1.600 0 -0.01(-0.52%)
Feb 10, 2011 1.610 1.610 1.609 1.609 0 -0.00(-0.08%)
Feb 09, 2011 1.610 1.610 1.610 1.610 0 +0.00(+0.19%)
Feb 08, 2011 1.607 1.607 1.606 1.607 0 -0.00(-0.27%)
Feb 07, 2011 1.611 1.611 1.611 1.611 0 +0.00(+0.01%)
Feb 04, 2011 1.611 1.611 1.611 0 -0.00(-0.15%)
Feb 03, 2011 1.614 1.614 1.613 1.613 0 -0.01(-0.32%)
Feb 02, 2011 1.619 1.619 1.618 1.619 0 +0.01(+0.32%)
Feb 01, 2011 1.614 1.614 1.613 1.613 0 +0.01(+0.76%)
Jan 31, 2011 1.601 1.602 1.601 1.601 0 +0.02(+1.00%)
Jan 28, 2011 1.585 1.585 1.585 0 -0.01(-0.47%)
Jan 27, 2011 1.594 1.594 1.592 1.593 0 +0.00(+0.09%)
Jan 26, 2011 1.592 1.592 1.591 1.592 0 +0.01(+0.61%)
Jan 25, 2011 1.582 1.582 1.581 1.582 0 -0.02(-1.02%)
Jan 24, 2011 1.599 1.600 1.598 1.598 0 -0.00(-0.09%)
Jan 21, 2011 1.600 1.600 1.600 0 +0.01(+0.60%)
Jan 20, 2011 1.590 1.591 1.590 1.590 0 -0.01(-0.51%)
Jan 19, 2011 1.598 1.599 1.598 1.598 0 +0.00(+0.13%)
Jan 18, 2011 1.595 1.597 1.595 1.596 0 +0.01(+0.48%)
Jan 17, 2011 1.588 1.589 1.588 1.589 0 +0.00(+0.10%)
Jan 14, 2011 1.587 1.587 1.587 0 +0.00(+0.25%)
Jan 13, 2011 1.584 1.584 1.583 1.583 0 +0.01(+0.53%)
Jan 12, 2011 1.576 1.577 1.575 1.575 0 +0.01(+0.93%)
Jan 11, 2011 1.560 1.560 1.560 1.560 0 +0.00(+0.19%)
Jan 10, 2011 1.557 1.558 1.557 1.557 0 +0.00(+0.18%)
Jan 07, 2011 1.554 1.554 1.554 0 +0.01(+0.55%)
Jan 06, 2011 1.545 1.546 1.545 1.546 0 -0.00(-0.30%)
Jan 05, 2011 1.551 1.551 1.550 1.551 0 -0.01(-0.59%)
Jan 04, 2011 1.559 1.560 1.558 1.560 0 +0.01(+0.75%)
Jan 03, 2011 1.549 1.549 1.547 1.548 0 -0.01(-0.89%)
Dec 31, 2010 1.543 1.567 1.543 1.562 0 +0.02(+1.24%)
Dec 30, 2010 1.543 1.543 1.543 1.543 0 -0.01(-0.45%)
Dec 29, 2010 1.550 1.551 1.548 1.550 0 +0.01(+0.86%)
Dec 28, 2010 1.537 1.537 1.536 1.537 0 -0.01(-0.34%)
Dec 27, 2010 1.543 1.543 1.542 1.542 0 -0.00(-0.13%)
Dec 24, 2010 1.544 1.544 1.544 0 +0.00(+0.07%)
Dec 23, 2010 1.543 1.543 1.542 1.543 0 +0.00(+0.23%)
Dec 22, 2010 1.539 1.539 1.539 1.539 0 -0.01(-0.51%)
Dec 21, 2010 1.547 1.547 1.546 1.547 0 -0.00(-0.23%)
Dec 20, 2010 1.550 1.551 1.550 1.551 0 -0.00(-0.13%)
Dec 17, 2010 1.563 1.565 1.545 1.553 0 -0.01(-0.71%)
Dec 16, 2010 1.563 1.564 1.563 1.564 0 +0.01(+0.58%)
Dec 15, 2010 1.555 1.555 1.554 1.555 0 -0.02(-1.42%)
Dec 14, 2010 1.577 1.577 1.576 1.577 0 -0.01(-0.61%)
Dec 13, 2010 1.585 1.591 1.585 1.587 0 +0.01(+0.40%)
Dec 10, 2010 1.576 1.586 1.575 1.580 0 +0.00(+0.20%)
Dec 09, 2010 1.577 1.578 1.577 1.577 0 -0.00(-0.23%)
Dec 08, 2010 1.580 1.581 1.580 1.581 0 +0.01(+0.34%)
Dec 07, 2010 1.575 1.576 1.575 1.576 0 +0.00(+0.25%)
Dec 06, 2010 1.572 1.572 1.571 1.572 0 -0.01(-0.33%)
Dec 03, 2010 1.560 1.579 1.558 1.577 0 +0.02(+1.13%)
Dec 02, 2010 1.560 1.560 1.559 1.559 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.