British Pound to US Dollar (FOREX: GBP-USD )

1.373 USD -0.005 (-0.38%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.437 1.437 1.436 1.437 0 -0.00(-0.08%)
Mar 30, 2016 1.438 1.438 1.437 1.438 0 -0.00(-0.01%)
Mar 29, 2016 1.439 1.439 1.438 1.438 0 +0.01(+0.83%)
Mar 28, 2016 1.426 1.427 1.425 1.426 0 +0.01(+0.87%)
Mar 27, 2016 1.413 1.414 1.413 1.414 0 +0.00(+0.03%)
Mar 25, 2016 1.415 1.421 1.411 1.413 0 -0.00(-0.10%)
Mar 24, 2016 1.415 1.415 1.415 1.415 0 +0.00(+0.23%)
Mar 23, 2016 1.411 1.412 1.411 1.411 0 -0.01(-0.74%)
Mar 22, 2016 1.422 1.422 1.422 1.422 0 -0.02(-1.09%)
Mar 21, 2016 1.438 1.438 1.437 1.438 0 -0.01(-0.61%)
Mar 20, 2016 1.446 1.447 1.446 1.446 0 -0.00(-0.05%)
Mar 18, 2016 1.447 1.452 1.441 1.447 0 -0.00(-0.03%)
Mar 17, 2016 1.447 1.448 1.447 1.448 0 +0.02(+1.57%)
Mar 16, 2016 1.425 1.426 1.425 1.425 0 +0.01(+0.69%)
Mar 15, 2016 1.416 1.416 1.415 1.415 0 -0.01(-0.89%)
Mar 14, 2016 1.430 1.430 1.427 1.428 0 -0.01(-0.68%)
Mar 13, 2016 1.438 1.438 1.438 1.438 0 +0.02(+1.63%)
Mar 11, 2016 1.415 1.415 1.415 1.415 0 -0.01(-0.93%)
Mar 10, 2016 1.429 1.429 1.428 1.428 0 +0.01(+0.53%)
Mar 09, 2016 1.422 1.422 1.421 1.421 0 +0.00(+0.01%)
Mar 08, 2016 1.421 1.421 1.420 1.421 0 -0.01(-0.37%)
Mar 07, 2016 1.426 1.426 1.426 1.426 0 +0.00(+0.30%)
Mar 06, 2016 1.423 1.423 1.422 1.422 0 -0.00(-0.11%)
Mar 04, 2016 1.417 1.424 1.411 1.423 0 +0.01(+0.44%)
Mar 03, 2016 1.417 1.417 1.417 1.417 0 +0.01(+0.65%)
Mar 02, 2016 1.408 1.408 1.407 1.408 0 +0.01(+0.90%)
Mar 01, 2016 1.396 1.396 1.395 1.396 0 +0.00(+0.18%)
Feb 29, 2016 1.393 1.393 1.392 1.393 0 +0.01(+0.49%)
Feb 28, 2016 1.386 1.387 1.386 1.386 0 -0.00(-0.07%)
Feb 26, 2016 1.396 1.404 1.385 1.387 0 -0.01(-0.63%)
Feb 25, 2016 1.396 1.396 1.395 1.396 0 +0.00(+0.25%)
Feb 24, 2016 1.393 1.393 1.392 1.393 0 -0.01(-0.70%)
Feb 23, 2016 1.402 1.403 1.402 1.402 0 -0.01(-0.90%)
Feb 22, 2016 1.415 1.415 1.415 1.415 0 -0.01(-0.93%)
Feb 21, 2016 1.430 1.430 1.428 1.428 0 -0.01(-0.85%)
Feb 19, 2016 1.433 1.442 1.425 1.441 0 +0.01(+0.51%)
Feb 18, 2016 1.433 1.434 1.433 1.433 0 +0.01(+0.40%)
Feb 17, 2016 1.428 1.429 1.427 1.428 0 -0.00(-0.21%)
Feb 16, 2016 1.430 1.430 1.430 1.431 0 -0.01(-0.95%)
Feb 15, 2016 1.444 1.445 1.443 1.444 0 -0.01(-0.48%)
Feb 14, 2016 1.451 1.452 1.450 1.451 0 +0.00(+0.04%)
Feb 12, 2016 1.448 1.457 1.444 1.451 0 +0.00(+0.19%)
Feb 11, 2016 1.448 1.449 1.447 1.448 0 -0.00(-0.31%)
Feb 10, 2016 1.453 1.453 1.452 1.452 0 +0.01(+0.42%)
Feb 09, 2016 1.447 1.447 1.446 1.446 0 +0.00(+0.23%)
Feb 08, 2016 1.443 1.444 1.443 1.443 0 -0.01(-0.54%)
Feb 07, 2016 1.450 1.451 1.450 1.451 0 +0.00(+0.04%)
Feb 05, 2016 1.458 1.459 1.445 1.450 0 -0.01(-0.52%)
Feb 04, 2016 1.458 1.459 1.458 1.458 0 -0.00(-0.07%)
Feb 03, 2016 1.459 1.460 1.459 1.459 0 +0.02(+1.25%)
Feb 02, 2016 1.441 1.442 1.441 1.441 0 -0.00(-0.11%)
Feb 01, 2016 1.442 1.443 1.442 1.442 0 +0.02(+1.34%)
Jan 31, 2016 1.423 1.424 1.423 1.423 0 -0.00(-0.07%)
Jan 29, 2016 1.436 1.441 1.415 1.424 0 -0.01(-0.77%)
Jan 28, 2016 1.436 1.436 1.435 1.435 0 +0.01(+0.74%)
Jan 27, 2016 1.425 1.425 1.424 1.425 0 -0.01(-0.69%)
Jan 26, 2016 1.435 1.435 1.435 1.435 0 +0.01(+0.71%)
Jan 25, 2016 1.425 1.425 1.425 1.425 0 -0.00(-0.10%)
Jan 24, 2016 1.427 1.427 1.426 1.426 0 -0.00(-0.05%)
Jan 22, 2016 1.422 1.436 1.420 1.427 0 +0.00(+0.32%)
Jan 21, 2016 1.422 1.423 1.422 1.422 0 +0.00(+0.19%)
Jan 20, 2016 1.419 1.420 1.418 1.419 0 +0.00(+0.12%)
Jan 19, 2016 1.417 1.418 1.417 1.418 0 -0.01(-0.54%)
Jan 18, 2016 1.425 1.426 1.425 1.425 0 -0.00(-0.09%)
Jan 17, 2016 1.426 1.427 1.425 1.427 0 +0.00(+0.07%)
Jan 15, 2016 1.442 1.446 1.425 1.426 0 -0.02(-1.13%)
Jan 14, 2016 1.442 1.442 1.442 1.442 0 +0.00(+0.06%)
Jan 13, 2016 1.442 1.442 1.441 1.441 0 -0.00(-0.18%)
Jan 12, 2016 1.444 1.444 1.443 1.444 0 -0.01(-0.68%)
Jan 11, 2016 1.455 1.455 1.453 1.454 0 +0.00(+0.10%)
Jan 10, 2016 1.452 1.456 1.450 1.452 0 +0.00(+0.01%)
Jan 08, 2016 1.462 1.465 1.451 1.452 0 -0.01(-0.68%)
Jan 07, 2016 1.462 1.463 1.462 1.462 0 -0.00(-0.08%)
Jan 06, 2016 1.463 1.463 1.463 1.463 0 -0.00(-0.31%)
Jan 05, 2016 1.468 1.468 1.468 1.468 0 -0.00(-0.22%)
Jan 04, 2016 1.471 1.471 1.471 1.471 0 -0.00(-0.13%)
Jan 03, 2016 1.474 1.474 1.473 1.473 0 -0.00(-0.32%)
Jan 01, 2016 1.475 1.479 1.474 1.478 0 +0.00(+0.19%)
Dec 31, 2015 1.475 1.475 1.475 1.475 0 -0.01(-0.43%)
Dec 30, 2015 1.481 1.481 1.481 1.481 0 -0.00(-0.04%)
Dec 29, 2015 1.482 1.482 1.482 1.482 0 -0.01(-0.48%)
Dec 28, 2015 1.489 1.489 1.488 1.489 0 -0.00(-0.23%)
Dec 27, 2015 1.492 1.493 1.492 1.492 0 +0.01(+0.57%)
Dec 25, 2015 1.491 1.501 1.477 1.484 0 -0.01(-0.54%)
Dec 24, 2015 1.491 1.492 1.491 1.492 0 +0.00(+0.30%)
Dec 23, 2015 1.487 1.487 1.487 1.487 0 +0.00(+0.33%)
Dec 22, 2015 1.483 1.483 1.482 1.482 0 -0.01(-0.41%)
Dec 21, 2015 1.489 1.489 1.488 1.489 0 -0.00(-0.16%)
Dec 20, 2015 1.490 1.492 1.490 1.491 0 +0.00(+0.12%)
Dec 18, 2015 1.490 1.495 1.488 1.489 0 -0.00(-0.09%)
Dec 17, 2015 1.490 1.491 1.490 1.490 0 -0.01(-0.51%)
Dec 16, 2015 1.498 1.498 1.498 1.498 0 -0.01(-0.40%)
Dec 15, 2015 1.504 1.504 1.504 1.504 0 -0.01(-0.82%)
Dec 14, 2015 1.517 1.518 1.516 1.517 0 -0.00(-0.16%)
Dec 13, 2015 1.519 1.519 1.518 1.519 0 +0.00(+0.12%)
Dec 11, 2015 1.516 1.524 1.510 1.517 0 +0.00(+0.09%)
Dec 10, 2015 1.516 1.516 1.516 1.516 0 -0.00(-0.14%)
Dec 09, 2015 1.518 1.518 1.517 1.518 0 +0.02(+1.14%)
Dec 08, 2015 1.501 1.501 1.501 1.501 0 -0.00(-0.29%)
Dec 07, 2015 1.505 1.505 1.505 1.505 0 -0.01(-0.40%)
Dec 06, 2015 1.511 1.512 1.510 1.511 0 +0.00(+0.01%)
Dec 04, 2015 1.514 1.516 1.508 1.511 0 -0.00(-0.16%)
Dec 03, 2015 1.514 1.514 1.513 1.514 0 +0.02(+1.26%)
Dec 02, 2015 1.495 1.495 1.494 1.495 0 -0.01(-0.87%)
Dec 01, 2015 1.508 1.508 1.507 1.508 0 +0.00(+0.15%)
Nov 30, 2015 1.506 1.506 1.506 1.506 0 +0.00(+0.10%)
Nov 29, 2015 1.503 1.504 1.503 1.504 0 +0.00(+0.06%)
Nov 27, 2015 1.510 1.511 1.503 1.503 0 -0.01(-0.47%)
Nov 26, 2015 1.510 1.510 1.510 1.510 0 -0.00(-0.14%)
Nov 25, 2015 1.513 1.513 1.512 1.512 0 +0.00(+0.27%)
Nov 24, 2015 1.509 1.509 1.508 1.508 0 -0.00(-0.25%)
Nov 23, 2015 1.512 1.512 1.512 1.512 0 -0.01(-0.49%)
Nov 22, 2015 1.518 1.520 1.518 1.519 0 +0.00(+0.02%)
Nov 20, 2015 1.529 1.533 1.518 1.519 0 -0.01(-0.62%)
Nov 19, 2015 1.529 1.529 1.528 1.529 0 +0.01(+0.33%)
Nov 18, 2015 1.523 1.524 1.523 1.524 0 +0.00(+0.12%)
Nov 17, 2015 1.522 1.522 1.522 1.522 0 +0.00(+0.10%)
Nov 16, 2015 1.520 1.520 1.520 1.520 0 -0.00(-0.09%)
Nov 15, 2015 1.522 1.523 1.521 1.522 0 -0.00(-0.10%)
Nov 13, 2015 1.523 1.527 1.519 1.523 0 +0.00(+0.03%)
Nov 12, 2015 1.523 1.523 1.523 1.523 0 +0.00(+0.02%)
Nov 11, 2015 1.522 1.523 1.521 1.523 0 +0.01(+0.68%)
Nov 10, 2015 1.512 1.513 1.512 1.512 0 +0.00(+0.03%)
Nov 09, 2015 1.512 1.512 1.512 1.512 0 +0.01(+0.46%)
Nov 08, 2015 1.505 1.505 1.504 1.505 0 -0.00(-0.00%)
Nov 06, 2015 1.521 1.522 1.503 1.505 0 -0.02(-1.05%)
Nov 05, 2015 1.521 1.521 1.521 1.521 0 -0.02(-1.16%)
Nov 04, 2015 1.539 1.539 1.539 1.539 0 -0.00(-0.20%)
Nov 03, 2015 1.542 1.542 1.542 1.542 0 -0.00(-0.00%)
Nov 02, 2015 1.542 1.542 1.542 1.542 0 -0.00(-0.07%)
Nov 01, 2015 1.543 1.544 1.543 1.543 0 -0.00(-0.18%)
Oct 30, 2015 1.532 1.547 1.531 1.546 0 +0.01(+0.88%)
Oct 29, 2015 1.532 1.532 1.532 1.532 0 +0.01(+0.37%)
Oct 28, 2015 1.527 1.527 1.527 1.527 0 -0.00(-0.30%)
Oct 27, 2015 1.531 1.531 1.530 1.531 0 -0.00(-0.26%)
Oct 26, 2015 1.535 1.535 1.535 1.535 0 +0.00(+0.23%)
Oct 25, 2015 1.531 1.532 1.531 1.532 0 +0.00(+0.02%)
Oct 23, 2015 1.539 1.542 1.530 1.531 0 -0.01(-0.43%)
Oct 22, 2015 1.539 1.539 1.538 1.538 0 -0.00(-0.26%)
Oct 21, 2015 1.542 1.542 1.541 1.542 0 -0.00(-0.17%)
Oct 20, 2015 1.544 1.545 1.544 1.545 0 -0.00(-0.12%)
Oct 19, 2015 1.546 1.547 1.546 1.546 0 +0.00(+0.18%)
Oct 18, 2015 1.544 1.544 1.543 1.544 0 -0.00(-0.01%)
Oct 16, 2015 1.547 1.549 1.543 1.544 0 -0.00(-0.21%)
Oct 15, 2015 1.547 1.548 1.547 1.547 0 -0.00(-0.01%)
Oct 14, 2015 1.548 1.548 1.547 1.547 0 +0.02(+1.45%)
Oct 13, 2015 1.526 1.526 1.525 1.525 0 -0.01(-0.60%)
Oct 12, 2015 1.535 1.535 1.534 1.534 0 +0.00(+0.15%)
Oct 11, 2015 1.532 1.532 1.532 1.532 0 -0.00(-0.05%)
Oct 09, 2015 1.535 1.538 1.530 1.533 0 -0.00(-0.17%)
Oct 08, 2015 1.535 1.536 1.534 1.535 0 +0.00(+0.26%)
Oct 07, 2015 1.532 1.532 1.531 1.531 0 +0.01(+0.57%)
Oct 06, 2015 1.523 1.524 1.522 1.523 0 +0.01(+0.51%)
Oct 05, 2015 1.515 1.515 1.514 1.515 0 -0.00(-0.23%)
Oct 04, 2015 1.517 1.519 1.517 1.518 0 +0.00(+0.04%)
Oct 02, 2015 1.513 1.524 1.513 1.518 0 +0.00(+0.29%)
Oct 01, 2015 1.513 1.514 1.513 1.513 0 +0.00(+0.05%)
Sep 30, 2015 1.513 1.513 1.512 1.513 0 -0.00(-0.20%)
Sep 29, 2015 1.515 1.516 1.515 1.516 0 -0.00(-0.07%)
Sep 28, 2015 1.517 1.517 1.516 1.517 0 -0.00(-0.18%)
Sep 27, 2015 1.521 1.521 1.519 1.519 0 +0.00(+0.10%)
Sep 25, 2015 1.522 1.526 1.513 1.518 0 -0.01(-0.33%)
Sep 24, 2015 1.522 1.523 1.521 1.523 0 -0.00(-0.13%)
Sep 23, 2015 1.525 1.525 1.524 1.525 0 -0.01(-0.66%)
Sep 22, 2015 1.536 1.536 1.535 1.535 0 -0.02(-1.00%)
Sep 21, 2015 1.551 1.551 1.551 1.551 0 -0.00(-0.09%)
Sep 20, 2015 1.553 1.553 1.552 1.552 0 -0.00(-0.06%)
Sep 18, 2015 1.558 1.566 1.550 1.553 0 -0.00(-0.27%)
Sep 17, 2015 1.558 1.558 1.557 1.557 0 +0.01(+0.45%)
Sep 16, 2015 1.550 1.551 1.549 1.550 0 +0.02(+1.04%)
Sep 15, 2015 1.534 1.535 1.534 1.534 0 -0.01(-0.51%)
Sep 14, 2015 1.543 1.543 1.542 1.542 0 -0.00(-0.15%)
Sep 13, 2015 1.543 1.545 1.542 1.544 0 +0.00(+0.11%)
Sep 11, 2015 1.544 1.546 1.540 1.543 0 -0.00(-0.05%)
Sep 10, 2015 1.544 1.545 1.543 1.544 0 +0.01(+0.51%)
Sep 09, 2015 1.536 1.538 1.535 1.536 0 -0.00(-0.25%)
Sep 08, 2015 1.539 1.540 1.539 1.540 0 +0.01(+0.82%)
Sep 07, 2015 1.527 1.528 1.527 1.527 0 +0.01(+0.51%)
Sep 06, 2015 1.518 1.520 1.518 1.519 0 +0.00(+0.16%)
Sep 04, 2015 1.525 1.528 1.516 1.517 0 -0.01(-0.57%)
Sep 03, 2015 1.525 1.526 1.525 1.526 0 -0.01(-0.34%)
Sep 02, 2015 1.530 1.531 1.530 1.531 0 +0.00(+0.02%)
Sep 01, 2015 1.531 1.531 1.530 1.530 0 -0.01(-0.37%)
Aug 31, 2015 1.535 1.536 1.534 1.536 0 -0.01(-0.34%)
Aug 30, 2015 1.541 1.542 1.540 1.541 0 +0.00(+0.14%)
Aug 28, 2015 1.541 1.544 1.534 1.539 0 -0.00(-0.12%)
Aug 27, 2015 1.541 1.542 1.540 1.541 0 -0.01(-0.45%)
Aug 26, 2015 1.547 1.548 1.546 1.548 0 -0.02(-1.38%)
Aug 25, 2015 1.569 1.570 1.569 1.570 0 -0.01(-0.42%)
Aug 24, 2015 1.576 1.577 1.575 1.576 0 +0.01(+0.56%)
Aug 23, 2015 1.569 1.570 1.567 1.568 0 -0.00(-0.12%)
Aug 21, 2015 1.569 1.572 1.565 1.569 0 +0.00(+0.02%)
Aug 20, 2015 1.569 1.569 1.568 1.569 0 +0.00(+0.08%)
Aug 19, 2015 1.568 1.569 1.568 1.568 0 +0.00(+0.12%)
Aug 18, 2015 1.566 1.566 1.565 1.566 0 +0.01(+0.50%)
Aug 17, 2015 1.558 1.559 1.558 1.558 0 -0.01(-0.44%)
Aug 16, 2015 1.565 1.566 1.565 1.565 0 +0.00(+0.04%)
Aug 14, 2015 1.561 1.566 1.558 1.565 0 +0.00(+0.23%)
Aug 13, 2015 1.561 1.562 1.561 1.561 0 -0.00(-0.01%)
Aug 12, 2015 1.562 1.562 1.561 1.561 0 +0.00(+0.20%)
Aug 11, 2015 1.558 1.559 1.558 1.558 0 -0.00(-0.05%)
Aug 10, 2015 1.559 1.559 1.558 1.559 0 +0.01(+0.62%)
Aug 09, 2015 1.549 1.550 1.549 1.549 0 -0.00(-0.02%)
Aug 07, 2015 1.552 1.555 1.542 1.549 0 -0.00(-0.13%)
Aug 06, 2015 1.552 1.552 1.551 1.551 0 -0.01(-0.56%)
Aug 05, 2015 1.560 1.561 1.560 1.560 0 +0.00(+0.21%)
Aug 04, 2015 1.556 1.557 1.556 1.557 0 -0.00(-0.12%)
Aug 03, 2015 1.559 1.559 1.558 1.559 0 -0.00(-0.29%)
Aug 02, 2015 1.563 1.564 1.562 1.563 0 +0.00(+0.06%)
Jul 31, 2015 1.560 1.568 1.555 1.562 0 +0.00(+0.16%)
Jul 30, 2015 1.560 1.560 1.559 1.560 0 -0.00(-0.06%)
Jul 29, 2015 1.560 1.561 1.560 1.561 0 -0.00(-0.04%)
Jul 28, 2015 1.561 1.561 1.561 1.561 0 +0.01(+0.33%)
Jul 27, 2015 1.556 1.556 1.555 1.556 0 +0.00(+0.25%)
Jul 26, 2015 1.551 1.552 1.551 1.552 0 +0.00(+0.08%)
Jul 24, 2015 1.552 1.553 1.547 1.551 0 -0.00(-0.04%)
Jul 23, 2015 1.552 1.552 1.551 1.552 0 -0.01(-0.65%)
Jul 22, 2015 1.562 1.562 1.561 1.562 0 +0.01(+0.39%)
Jul 21, 2015 1.556 1.556 1.555 1.556 0 -0.00(-0.06%)
Jul 20, 2015 1.556 1.557 1.556 1.557 0 -0.00(-0.27%)
Jul 19, 2015 1.560 1.562 1.560 1.561 0 +0.00(+0.03%)
Jul 17, 2015 1.561 1.567 1.555 1.560 0 -0.00(-0.02%)
Jul 16, 2015 1.561 1.561 1.560 1.561 0 -0.00(-0.17%)
Jul 15, 2015 1.564 1.564 1.563 1.563 0 -0.00(-0.01%)
Jul 14, 2015 1.563 1.564 1.563 1.564 0 +0.01(+0.96%)
Jul 13, 2015 1.549 1.549 1.548 1.549 0 -0.00(-0.16%)
Jul 12, 2015 1.551 1.551 1.550 1.551 0 -0.00(-0.04%)
Jul 10, 2015 1.538 1.555 1.536 1.552 0 +0.01(+0.93%)
Jul 09, 2015 1.538 1.539 1.537 1.538 0 +0.00(+0.03%)
Jul 08, 2015 1.537 1.537 1.536 1.537 0 -0.01(-0.59%)
Jul 07, 2015 1.546 1.546 1.545 1.546 0 -0.01(-0.91%)
Jul 06, 2015 1.560 1.561 1.560 1.560 0 +0.00(+0.24%)
Jul 05, 2015 1.556 1.557 1.556 1.557 0 -0.00(-0.03%)
Jul 03, 2015 1.561 1.564 1.556 1.557 0 -0.00(-0.23%)
Jul 02, 2015 1.561 1.561 1.560 1.561 0 +0.00(+0.00%)
Jul 01, 2015 1.561 1.562 1.561 1.561 0 -0.01(-0.50%)
Jun 30, 2015 1.571 1.571 1.568 1.568 0 -0.00(-0.28%)
Jun 29, 2015 1.573 1.573 1.573 1.573 0 +0.00(+0.16%)
Jun 28, 2015 1.569 1.573 1.567 1.570 0 -0.00(-0.28%)
Jun 26, 2015 1.574 1.577 1.568 1.575 0 -0.00(-0.01%)
Jun 25, 2015 1.574 1.575 1.574 1.575 0 +0.00(+0.26%)
Jun 24, 2015 1.570 1.571 1.570 1.571 0 -0.00(-0.15%)
Jun 23, 2015 1.573 1.573 1.572 1.573 0 -0.01(-0.63%)
Jun 22, 2015 1.583 1.583 1.582 1.583 0 -0.01(-0.33%)
Jun 21, 2015 1.587 1.588 1.587 1.588 0 +0.00(+0.01%)
Jun 19, 2015 1.588 1.590 1.583 1.588 0 +0.00(+0.03%)
Jun 18, 2015 1.588 1.589 1.587 1.588 0 +0.00(+0.24%)
Jun 17, 2015 1.583 1.584 1.582 1.584 0 +0.02(+1.25%)
Jun 16, 2015 1.565 1.565 1.564 1.564 0 +0.00(+0.29%)
Jun 15, 2015 1.560 1.560 1.560 1.560 0 +0.00(+0.25%)
Jun 14, 2015 1.556 1.557 1.556 1.556 0 +0.00(+0.00%)
Jun 12, 2015 1.552 1.560 1.547 1.556 0 +0.00(+0.29%)
Jun 11, 2015 1.552 1.552 1.551 1.552 0 +0.00(+0.10%)
Jun 10, 2015 1.551 1.552 1.550 1.550 0 +0.01(+0.73%)
Jun 09, 2015 1.538 1.539 1.538 1.539 0 +0.00(+0.28%)
Jun 08, 2015 1.534 1.535 1.534 1.534 0 +0.01(+0.49%)
Jun 07, 2015 1.527 1.528 1.526 1.527 0 -0.00(-0.06%)
Jun 05, 2015 1.536 1.537 1.519 1.528 0 -0.01(-0.56%)
Jun 04, 2015 1.536 1.536 1.535 1.536 0 +0.00(+0.24%)
Jun 03, 2015 1.533 1.533 1.532 1.532 0 -0.00(-0.10%)
Jun 02, 2015 1.534 1.534 1.534 1.534 0 +0.01(+0.91%)
Jun 01, 2015 1.520 1.520 1.520 1.520 0 -0.01(-0.51%)
May 31, 2015 1.529 1.529 1.528 1.528 0 -0.00(-0.10%)
May 29, 2015 1.532 1.534 1.524 1.529 0 -0.00(-0.21%)
May 28, 2015 1.532 1.533 1.531 1.533 0 -0.00(-0.15%)
May 27, 2015 1.535 1.535 1.535 1.535 0 -0.00(-0.30%)
May 26, 2015 1.538 1.540 1.538 1.540 0 -0.01(-0.50%)
May 25, 2015 1.547 1.548 1.547 1.547 0 -0.00(-0.07%)
May 24, 2015 1.546 1.549 1.546 1.548 0 -0.00(-0.04%)
May 22, 2015 1.566 1.569 1.546 1.549 0 -0.02(-1.10%)
May 21, 2015 1.566 1.566 1.566 1.566 0 +0.01(+0.82%)
May 20, 2015 1.554 1.554 1.553 1.554 0 +0.00(+0.15%)
May 19, 2015 1.551 1.552 1.551 1.551 0 -0.01(-0.95%)
May 18, 2015 1.566 1.566 1.565 1.566 0 -0.01(-0.50%)
May 17, 2015 1.573 1.575 1.573 1.574 0 +0.00(+0.10%)
May 15, 2015 1.578 1.581 1.570 1.572 0 -0.00(-0.32%)
May 14, 2015 1.578 1.578 1.577 1.577 0 +0.00(+0.24%)
May 13, 2015 1.574 1.575 1.574 1.574 0 +0.01(+0.44%)
May 12, 2015 1.568 1.568 1.566 1.567 0 +0.01(+0.61%)
May 11, 2015 1.559 1.559 1.557 1.557 0 +0.01(+0.89%)
May 10, 2015 1.545 1.545 1.543 1.544 0 -0.00(-0.05%)
May 08, 2015 1.542 1.552 1.535 1.544 0 +0.00(+0.29%)
May 07, 2015 1.542 1.543 1.537 1.540 0 +0.02(+1.02%)
May 06, 2015 1.525 1.525 1.524 1.524 0 +0.01(+0.48%)
May 05, 2015 1.518 1.518 1.517 1.517 0 +0.01(+0.34%)
May 04, 2015 1.512 1.512 1.512 1.512 0 -0.00(-0.21%)
May 03, 2015 1.515 1.517 1.514 1.515 0 +0.00(+0.08%)
May 01, 2015 1.535 1.540 1.511 1.514 0 -0.02(-1.40%)
Apr 30, 2015 1.535 1.536 1.535 1.535 0 -0.01(-0.47%)
Apr 29, 2015 1.543 1.543 1.542 1.543 0 +0.01(+0.60%)
Apr 28, 2015 1.534 1.534 1.533 1.533 0 +0.01(+0.73%)
Apr 27, 2015 1.523 1.523 1.522 1.522 0 +0.00(+0.32%)
Apr 26, 2015 1.518 1.518 1.517 1.517 0 -0.00(-0.09%)
Apr 24, 2015 1.506 1.519 1.503 1.519 0 +0.01(+0.92%)
Apr 23, 2015 1.506 1.506 1.505 1.505 0 +0.00(+0.08%)
Apr 22, 2015 1.503 1.504 1.503 1.504 0 +0.01(+0.74%)
Apr 21, 2015 1.493 1.493 1.492 1.493 0 +0.00(+0.16%)
Apr 20, 2015 1.490 1.491 1.490 1.490 0 -0.01(-0.43%)
Apr 19, 2015 1.497 1.497 1.495 1.497 0 +0.00(+0.15%)
Apr 17, 2015 1.493 1.505 1.492 1.494 0 +0.00(+0.07%)
Apr 16, 2015 1.493 1.494 1.493 1.494 0 +0.01(+0.74%)
Apr 15, 2015 1.483 1.483 1.482 1.483 0 +0.01(+0.36%)
Apr 14, 2015 1.478 1.478 1.477 1.477 0 +0.01(+0.68%)
Apr 13, 2015 1.467 1.468 1.467 1.467 0 +0.00(+0.21%)
Apr 12, 2015 1.463 1.465 1.463 1.464 0 +0.00(+0.08%)
Apr 10, 2015 1.471 1.476 1.459 1.463 0 -0.01(-0.53%)
Apr 09, 2015 1.471 1.472 1.471 1.471 0 -0.02(-1.10%)
Apr 08, 2015 1.487 1.489 1.487 1.487 0 +0.01(+0.38%)
Apr 07, 2015 1.481 1.482 1.481 1.482 0 -0.01(-0.50%)
Apr 06, 2015 1.489 1.490 1.488 1.489 0 -0.00(-0.24%)
Apr 05, 2015 1.492 1.494 1.490 1.493 0 +0.00(+0.06%)
Apr 03, 2015 1.483 1.503 1.481 1.492 0 +0.01(+0.62%)
Apr 02, 2015 1.483 1.484 1.483 1.483 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.