British Pound to US Dollar (FOREX: GBP-USD )

1.319 USD -0.010 (-0.75%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.482 1.483 1.482 1.483 0 +0.00(+0.17%)
Mar 30, 2015 1.480 1.481 1.480 1.480 0 -0.01(-0.66%)
Mar 29, 2015 1.489 1.490 1.489 1.490 0 +0.00(+0.17%)
Mar 27, 2015 1.485 1.492 1.480 1.487 0 +0.00(+0.15%)
Mar 26, 2015 1.485 1.486 1.485 1.485 0 -0.00(-0.19%)
Mar 25, 2015 1.488 1.488 1.488 1.488 0 +0.00(+0.23%)
Mar 24, 2015 1.484 1.485 1.484 1.485 0 -0.01(-0.76%)
Mar 23, 2015 1.497 1.497 1.496 1.496 0 +0.00(+0.06%)
Mar 22, 2015 1.496 1.496 1.495 1.495 0 -0.00(-0.00%)
Mar 20, 2015 1.476 1.499 1.472 1.495 0 +0.02(+1.28%)
Mar 19, 2015 1.476 1.476 1.476 1.476 0 -0.02(-1.23%)
Mar 18, 2015 1.494 1.495 1.494 1.495 0 +0.02(+1.32%)
Mar 17, 2015 1.475 1.475 1.475 1.475 0 -0.01(-0.52%)
Mar 16, 2015 1.483 1.483 1.482 1.483 0 +0.01(+0.52%)
Mar 15, 2015 1.475 1.475 1.475 1.475 0 +0.00(+0.05%)
Mar 13, 2015 1.489 1.491 1.470 1.474 0 -0.02(-1.01%)
Mar 12, 2015 1.489 1.490 1.489 1.489 0 -0.00(-0.26%)
Mar 11, 2015 1.493 1.494 1.493 1.493 0 -0.01(-0.93%)
Mar 10, 2015 1.507 1.508 1.507 1.507 0 -0.00(-0.20%)
Mar 09, 2015 1.511 1.511 1.510 1.510 0 +0.00(+0.29%)
Mar 08, 2015 1.506 1.506 1.505 1.506 0 +0.00(+0.16%)
Mar 06, 2015 1.525 1.526 1.503 1.504 0 -0.02(-1.38%)
Mar 05, 2015 1.525 1.525 1.525 1.525 0 -0.00(-0.13%)
Mar 04, 2015 1.527 1.527 1.527 1.527 0 -0.01(-0.63%)
Mar 03, 2015 1.536 1.537 1.536 1.536 0 +0.00(+0.00%)
Mar 02, 2015 1.536 1.536 1.536 1.536 0 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.