British Pound to US Dollar (FOREX: GBP-USD )

1.411 USD +0.001 (+0.06%)
Streaming Realtime Price Updated: 8:49 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.535 1.536 1.535 1.535 0 -0.01(-0.47%)
Apr 29, 2015 1.543 1.543 1.542 1.543 0 +0.01(+0.60%)
Apr 28, 2015 1.534 1.534 1.533 1.533 0 +0.01(+0.73%)
Apr 27, 2015 1.523 1.523 1.522 1.522 0 +0.00(+0.32%)
Apr 26, 2015 1.518 1.518 1.517 1.517 0 -0.00(-0.09%)
Apr 24, 2015 1.506 1.519 1.503 1.519 0 +0.01(+0.92%)
Apr 23, 2015 1.506 1.506 1.505 1.505 0 +0.00(+0.08%)
Apr 22, 2015 1.503 1.504 1.503 1.504 0 +0.01(+0.74%)
Apr 21, 2015 1.493 1.493 1.492 1.493 0 +0.00(+0.16%)
Apr 20, 2015 1.490 1.491 1.490 1.490 0 -0.01(-0.43%)
Apr 19, 2015 1.497 1.497 1.495 1.497 0 +0.00(+0.15%)
Apr 17, 2015 1.493 1.505 1.492 1.494 0 +0.00(+0.07%)
Apr 16, 2015 1.493 1.494 1.493 1.494 0 +0.01(+0.74%)
Apr 15, 2015 1.483 1.483 1.482 1.483 0 +0.01(+0.36%)
Apr 14, 2015 1.478 1.478 1.477 1.477 0 +0.01(+0.68%)
Apr 13, 2015 1.467 1.468 1.467 1.467 0 +0.00(+0.21%)
Apr 12, 2015 1.463 1.465 1.463 1.464 0 +0.00(+0.08%)
Apr 10, 2015 1.471 1.476 1.459 1.463 0 -0.01(-0.53%)
Apr 09, 2015 1.471 1.472 1.471 1.471 0 -0.02(-1.10%)
Apr 08, 2015 1.487 1.489 1.487 1.487 0 +0.01(+0.38%)
Apr 07, 2015 1.481 1.482 1.481 1.482 0 -0.01(-0.50%)
Apr 06, 2015 1.489 1.490 1.488 1.489 0 -0.00(-0.24%)
Apr 05, 2015 1.492 1.494 1.490 1.493 0 +0.00(+0.06%)
Apr 03, 2015 1.483 1.503 1.481 1.492 0 +0.01(+0.62%)
Apr 02, 2015 1.483 1.484 1.483 1.483 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.