Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 1.751 | 1.751 | 1.751 | 1.751 | 0 | +1.19(+212.36%) |
Apr 27, 2006 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0 | -0.00(-0.05%) |
Apr 26, 2006 | 0.5609 | 0.5609 | 0.5609 | 0.5609 | 0 | +0.00(+0.11%) |
Apr 25, 2006 | 0.5603 | 0.5603 | 0.5603 | 0.5603 | 0 | +0.00(+0.26%) |
Apr 24, 2006 | 0.5588 | 0.5588 | 0.5588 | 0.5588 | 0 | -0.00(-0.53%) |
Apr 21, 2006 | 0.5618 | 0.5618 | 0.5618 | 0.5618 | 0 | +0.00(+0.08%) |
Apr 20, 2006 | 0.5613 | 0.5613 | 0.5613 | 0.5613 | 0 | +0.00(+0.19%) |
Apr 19, 2006 | 0.5603 | 0.5603 | 0.5603 | 0.5603 | 0 | -0.00(-0.71%) |
Apr 18, 2006 | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0 | -0.00(-0.04%) |
Apr 17, 2006 | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 0 | -0.01(-1.09%) |
Apr 14, 2006 | 0.5707 | 0.5707 | 0.5707 | 0.5707 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.5707 | 0.5707 | 0.5707 | 0.5707 | 0 | +0.00(+0.09%) |
Apr 12, 2006 | 0.5703 | 0.5703 | 0.5703 | 0.5703 | 0 | -0.00(-0.62%) |
Apr 11, 2006 | 0.5738 | 0.5738 | 0.5738 | 0.5738 | 0 | +0.00(+0.16%) |
Apr 10, 2006 | 0.5729 | 0.5729 | 0.5729 | 0.5729 | 0 | +0.00(+0.24%) |
Apr 07, 2006 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0 | +0.00(+0.45%) |
Apr 06, 2006 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | 0 | -0.00(-0.31%) |
Apr 05, 2006 | 0.5707 | 0.5707 | 0.5707 | 0.5707 | 0 | -0.00(-0.43%) |
Apr 04, 2006 | 0.5732 | 0.5732 | 0.5732 | 0.5732 | 0 | -0.01(-0.99%) |
Apr 03, 2006 | 0.5789 | 0.5789 | 0.5789 | 0.5789 | 0 | +0.00(+0.43%) |
Mar 31, 2006 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0 | +0.00(+0.21%) |
Mar 30, 2006 | 0.5752 | 0.5752 | 0.5752 | 0.5752 | 0 | -0.00(-0.08%) |
Mar 29, 2006 | 0.5756 | 0.5756 | 0.5756 | 0.5756 | 0 | +0.00(+0.61%) |
Mar 28, 2006 | 0.5721 | 0.5721 | 0.5721 | 0.5721 | 0 | -0.00(-0.10%) |
Mar 27, 2006 | 0.5727 | 0.5727 | 0.5727 | 0.5727 | 0 | -0.00(-0.80%) |
Mar 24, 2006 | 0.5773 | 0.5773 | 0.5773 | 0.5773 | 0 | +0.00(+0.52%) |
Mar 23, 2006 | 0.5743 | 0.5743 | 0.5743 | 0.5743 | 0 | +0.00(+0.33%) |
Mar 22, 2006 | 0.5724 | 0.5724 | 0.5724 | 0.5724 | 0 | +0.00(+0.13%) |
Mar 21, 2006 | 0.5717 | 0.5717 | 0.5717 | 0.5717 | 0 | +0.00(+0.21%) |
Mar 20, 2006 | 0.5705 | 0.5705 | 0.5705 | 0.5705 | 0 | +0.00(+0.14%) |
Mar 17, 2006 | 0.5696 | 0.5696 | 0.5696 | 0.5696 | 0 | -0.00(-0.51%) |
Mar 16, 2006 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0 | -0.00(-0.05%) |
Mar 15, 2006 | 0.5728 | 0.5728 | 0.5728 | 0.5728 | 0 | -0.00(-0.62%) |
Mar 14, 2006 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0 | -0.00(-0.50%) |
Mar 13, 2006 | 0.5793 | 0.5793 | 0.5793 | 0.5793 | 0 | +0.00(+0.60%) |
Mar 10, 2006 | 0.5758 | 0.5758 | 0.5758 | 0.5758 | 0 | +0.00(+0.10%) |
Mar 09, 2006 | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 0 | -0.00(-0.01%) |
Mar 08, 2006 | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 0 | -0.00(-0.10%) |
Mar 07, 2006 | 0.5759 | 0.5759 | 0.5759 | 0.5759 | 0 | +0.01(+1.12%) |
Mar 06, 2006 | 0.5696 | 0.5696 | 0.5696 | 0.5696 | 0 | -0.00(-0.02%) |
Mar 03, 2006 | 0.5697 | 0.5697 | 0.5697 | 0.5697 | 0 | -1.18(-67.39%) |
Mar 02, 2006 | 1.747 | 1.747 | 1.747 | 1.747 | 0 | -0.01(-0.52%) |
Mar 01, 2006 | 1.756 | 1.756 | 1.756 | 1.756 | 0 | +0.01(+0.54%) |
Feb 28, 2006 | 1.746 | 1.746 | 1.746 | 1.746 | 0 | +0.01(+0.40%) |
Feb 27, 2006 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.01(-0.59%) |
Feb 24, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.00(-0.14%) |
Feb 23, 2006 | 1.752 | 1.752 | 1.752 | 1.752 | 0 | +0.01(+0.71%) |
Feb 22, 2006 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.00(-0.26%) |
Feb 21, 2006 | 1.744 | 1.744 | 1.744 | 1.744 | 0 | +0.00(+0.05%) |
Feb 20, 2006 | 1.744 | 1.744 | 1.744 | 1.744 | 0 | +0.01(+0.47%) |
Feb 17, 2006 | 1.736 | 1.736 | 1.736 | 1.736 | 0 | +0.00(+0.03%) |
Feb 16, 2006 | 1.735 | 1.735 | 1.735 | 1.735 | 0 | -0.00(-0.24%) |
Feb 15, 2006 | 1.739 | 1.739 | 1.739 | 1.739 | 0 | +0.00(+0.22%) |
Feb 14, 2006 | 1.735 | 1.735 | 1.735 | 1.735 | 0 | -0.00(-0.26%) |
Feb 13, 2006 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.01(-0.45%) |
Feb 10, 2006 | 1.748 | 1.748 | 1.748 | 1.748 | 0 | +0.00(+0.28%) |
Feb 09, 2006 | 1.743 | 1.743 | 1.743 | 1.743 | 0 | +0.00(+0.01%) |
Feb 08, 2006 | 1.743 | 1.743 | 1.743 | 1.743 | 0 | -0.01(-0.33%) |
Feb 07, 2006 | 1.748 | 1.748 | 1.748 | 1.748 | 0 | -0.00(-0.25%) |
Feb 06, 2006 | 1.753 | 1.753 | 1.753 | 1.753 | 0 | -0.02(-1.28%) |
Feb 03, 2006 | 1.776 | 1.776 | 1.776 | 1.776 | 0 | +0.00(+0.03%) |
Feb 02, 2006 | 1.775 | 1.775 | 1.775 | 1.775 | 0 | -0.00(-0.08%) |