Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.377 | 1.377 | 1.377 | 0 | -0.00(-0.02%) | |
Apr 29, 2018 | 1.378 | 1.378 | 1.377 | 1.377 | 0 | -0.00(-0.06%) |
Apr 27, 2018 | 1.393 | 1.375 | 1.378 | 0 | -0.01(-0.98%) | |
Apr 26, 2018 | 1.392 | 1.391 | 1.392 | 0 | -0.00(-0.15%) | |
Apr 25, 2018 | 1.394 | 1.393 | 1.394 | 0 | -0.01(-0.37%) | |
Apr 24, 2018 | 1.399 | 1.398 | 1.399 | 0 | +0.00(+0.36%) | |
Apr 23, 2018 | 1.394 | 1.394 | 1.394 | 0 | -0.01(-0.48%) | |
Apr 22, 2018 | 1.400 | 1.401 | 1.400 | 1.401 | 0 | +0.00(+0.01%) |
Apr 20, 2018 | 1.409 | 1.400 | 1.400 | 0 | -0.01(-0.58%) | |
Apr 19, 2018 | 1.409 | 1.408 | 1.409 | 0 | -0.01(-0.84%) | |
Apr 18, 2018 | 1.421 | 1.420 | 1.421 | 0 | -0.01(-0.62%) | |
Apr 17, 2018 | 1.429 | 1.429 | 1.429 | 0 | -0.00(-0.30%) | |
Apr 16, 2018 | 1.434 | 1.433 | 1.434 | 0 | +0.01(+0.69%) | |
Apr 15, 2018 | 1.424 | 1.424 | 1.424 | 1.424 | 0 | -0.00(-0.01%) |
Apr 13, 2018 | 1.430 | 1.422 | 1.424 | 0 | +0.00(+0.06%) | |
Apr 12, 2018 | 1.423 | 1.423 | 1.423 | 0 | +0.00(+0.34%) | |
Apr 11, 2018 | 1.419 | 1.418 | 1.418 | 0 | +0.00(+0.05%) | |
Apr 10, 2018 | 1.418 | 1.417 | 1.418 | 0 | +0.00(+0.33%) | |
Apr 09, 2018 | 1.414 | 1.413 | 1.413 | 0 | +0.00(+0.32%) | |
Apr 08, 2018 | 1.409 | 1.409 | 1.409 | 1.409 | 0 | -0.00(-0.00%) |
Apr 06, 2018 | 1.409 | 0 | +0.01(+0.60%) | |||
Apr 05, 2018 | 1.401 | 1.400 | 1.400 | 0 | -0.01(-0.59%) | |
Apr 04, 2018 | 1.409 | 1.409 | 1.409 | 0 | +0.00(+0.16%) | |
Apr 03, 2018 | 1.407 | 1.405 | 1.406 | 0 | +0.00(+0.08%) | |
Apr 02, 2018 | 1.405 | 1.405 | 1.405 | 0 | +0.00(+0.15%) | |
Apr 01, 2018 | 1.403 | 1.404 | 1.403 | 1.403 | 0 | +0.00(+0.11%) |
Mar 30, 2018 | 1.406 | 1.401 | 1.402 | 0 | -0.00(-0.06%) | |
Mar 29, 2018 | 1.404 | 1.402 | 1.403 | 0 | -0.01(-0.38%) | |
Mar 28, 2018 | 1.408 | 1.408 | 1.408 | 0 | -0.01(-0.71%) | |
Mar 27, 2018 | 1.419 | 1.416 | 1.418 | 0 | -0.01(-0.39%) | |
Mar 26, 2018 | 1.424 | 1.423 | 1.423 | 0 | +0.01(+0.58%) | |
Mar 25, 2018 | 1.415 | 1.416 | 1.415 | 1.415 | 0 | +0.00(+0.12%) |
Mar 23, 2018 | 1.417 | 1.409 | 1.414 | 0 | +0.00(+0.17%) | |
Mar 22, 2018 | 1.412 | 1.410 | 1.411 | 0 | -0.00(-0.21%) | |
Mar 21, 2018 | 1.415 | 1.414 | 1.414 | 0 | +0.01(+0.99%) | |
Mar 20, 2018 | 1.401 | 1.400 | 1.400 | 0 | -0.00(-0.16%) | |
Mar 19, 2018 | 1.403 | 1.403 | 1.403 | 0 | +0.01(+0.58%) | |
Mar 18, 2018 | 1.395 | 1.395 | 1.394 | 1.394 | 0 | -0.00(-0.05%) |
Mar 16, 2018 | 1.398 | 1.389 | 1.395 | 0 | +0.00(+0.13%) | |
Mar 15, 2018 | 1.394 | 1.393 | 1.393 | 0 | -0.00(-0.24%) | |
Mar 14, 2018 | 1.397 | 1.396 | 1.397 | 0 | -0.00(-0.02%) | |
Mar 13, 2018 | 1.397 | 1.397 | 1.397 | 0 | +0.01(+0.46%) | |
Mar 12, 2018 | 1.391 | 1.390 | 1.391 | 0 | +0.01(+0.38%) | |
Mar 11, 2018 | 1.385 | 1.386 | 1.385 | 1.385 | 0 | +0.00(+0.02%) |
Mar 09, 2018 | 1.389 | 1.379 | 1.385 | 0 | +0.00(+0.30%) | |
Mar 08, 2018 | 1.381 | 1.381 | 1.381 | 0 | -0.01(-0.68%) | |
Mar 07, 2018 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.05%) | |
Mar 06, 2018 | 1.391 | 1.389 | 1.390 | 0 | +0.00(+0.33%) | |
Mar 05, 2018 | 1.385 | 1.384 | 1.385 | 0 | +0.01(+0.52%) | |
Mar 04, 2018 | 1.380 | 1.380 | 1.378 | 1.378 | 0 | -0.00(-0.17%) |
Mar 02, 2018 | 1.382 | 1.376 | 1.380 | 0 | +0.00(+0.21%) | |
Mar 01, 2018 | 1.378 | 1.377 | 1.377 | 0 | +0.00(+0.13%) | |
Feb 28, 2018 | 1.376 | 1.375 | 1.375 | 0 | -0.02(-1.12%) | |
Feb 27, 2018 | 1.391 | 1.391 | 1.391 | 0 | -0.01(-0.36%) | |
Feb 26, 2018 | 1.397 | 1.396 | 1.396 | 0 | -0.00(-0.09%) | |
Feb 25, 2018 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | +0.00(+0.02%) |
Feb 23, 2018 | 1.401 | 1.391 | 1.397 | 0 | +0.00(+0.10%) | |
Feb 22, 2018 | 1.396 | 1.396 | 1.396 | 0 | +0.00(+0.30%) | |
Feb 21, 2018 | 1.392 | 1.391 | 1.391 | 0 | -0.01(-0.59%) | |
Feb 20, 2018 | 1.400 | 1.399 | 1.400 | 0 | -0.00(-0.00%) | |
Feb 19, 2018 | 1.401 | 1.399 | 1.400 | 0 | -0.00(-0.26%) | |
Feb 18, 2018 | 1.404 | 1.404 | 1.403 | 1.403 | 0 | +0.00(+0.07%) |
Feb 16, 2018 | 1.415 | 1.397 | 1.402 | 0 | -0.01(-0.51%) | |
Feb 15, 2018 | 1.410 | 1.409 | 1.409 | 0 | +0.01(+0.69%) | |
Feb 14, 2018 | 1.401 | 1.399 | 1.400 | 0 | +0.01(+0.82%) | |
Feb 13, 2018 | 1.389 | 1.389 | 1.388 | 0 | +0.01(+0.37%) | |
Feb 12, 2018 | 1.382 | 1.388 | 1.380 | 1.383 | 0 | +0.00(+0.10%) |
Feb 11, 2018 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | -0.00(-0.05%) |
Feb 09, 2018 | 1.399 | 1.377 | 1.383 | 0 | -0.01(-0.79%) | |
Feb 08, 2018 | 1.394 | 1.392 | 1.394 | 0 | +0.01(+0.47%) | |
Feb 07, 2018 | 1.388 | 1.387 | 1.387 | 0 | -0.01(-0.59%) | |
Feb 06, 2018 | 1.396 | 1.395 | 1.395 | 0 | -0.00(-0.06%) | |
Feb 05, 2018 | 1.397 | 1.396 | 1.396 | 0 | -0.01(-0.95%) | |
Feb 04, 2018 | 1.409 | 1.410 | 1.408 | 1.410 | 0 | -0.00(-0.15%) |
Feb 02, 2018 | 1.428 | 1.410 | 1.412 | 0 | -0.01(-1.02%) |