Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.618 | 1.619 | 1.618 | 1.618 | 0 | +0.01(+0.38%) |
May 23, 2011 | 1.613 | 1.613 | 1.612 | 1.612 | 0 | -0.01(-0.71%) |
May 20, 2011 | 1.623 | 1.623 | 1.623 | 0 | +0.00(+0.07%) | |
May 19, 2011 | 1.623 | 1.623 | 1.622 | 1.622 | 0 | +0.01(+0.32%) |
May 18, 2011 | 1.617 | 1.617 | 1.617 | 1.617 | 0 | -0.01(-0.50%) |
May 17, 2011 | 1.625 | 1.625 | 1.625 | 1.625 | 0 | +0.01(+0.32%) |
May 16, 2011 | 1.619 | 1.620 | 1.619 | 1.620 | 0 | +0.00(+0.07%) |
May 13, 2011 | 1.619 | 1.619 | 1.619 | 0 | -0.01(-0.60%) | |
May 12, 2011 | 1.629 | 1.629 | 1.628 | 1.629 | 0 | -0.01(-0.43%) |
May 11, 2011 | 1.635 | 1.636 | 1.635 | 1.636 | 0 | -0.00(-0.09%) |
May 10, 2011 | 1.637 | 1.637 | 1.637 | 1.637 | 0 | -0.00(-0.15%) |
May 09, 2011 | 1.639 | 1.640 | 1.639 | 1.640 | 0 | +0.00(+0.14%) |
May 06, 2011 | 1.637 | 1.637 | 1.637 | 0 | -0.00(-0.13%) | |
May 05, 2011 | 1.640 | 1.640 | 1.639 | 1.639 | 0 | -0.01(-0.61%) |
May 04, 2011 | 1.649 | 1.650 | 1.649 | 1.649 | 0 | +0.00(+0.07%) |
May 03, 2011 | 1.648 | 1.648 | 1.648 | 1.648 | 0 | -0.02(-1.00%) |
May 02, 2011 | 1.665 | 1.665 | 1.664 | 1.665 | 0 | -0.01(-0.34%) |
Apr 29, 2011 | 1.665 | 1.672 | 1.662 | 1.671 | 0 | +0.01(+0.42%) |
Apr 28, 2011 | 1.663 | 1.664 | 1.663 | 1.664 | 0 | +0.00(+0.08%) |
Apr 27, 2011 | 1.663 | 1.663 | 1.662 | 1.662 | 0 | +0.01(+0.84%) |
Apr 26, 2011 | 1.648 | 1.649 | 1.648 | 1.649 | 0 | -0.00(-0.04%) |
Apr 25, 2011 | 1.650 | 1.651 | 1.649 | 1.649 | 0 | -0.00(-0.03%) |
Apr 22, 2011 | 1.650 | 1.650 | 1.650 | 0 | -0.00(-0.09%) | |
Apr 21, 2011 | 1.652 | 1.652 | 1.651 | 1.651 | 0 | +0.01(+0.68%) |
Apr 20, 2011 | 1.641 | 1.641 | 1.640 | 1.640 | 0 | +0.01(+0.50%) |
Apr 19, 2011 | 1.632 | 1.632 | 1.631 | 1.632 | 0 | +0.00(+0.30%) |
Apr 18, 2011 | 1.626 | 1.627 | 1.626 | 1.627 | 0 | -0.01(-0.32%) |
Apr 15, 2011 | 1.632 | 1.632 | 1.632 | 0 | -0.00(-0.17%) | |
Apr 14, 2011 | 1.635 | 1.635 | 1.627 | 1.635 | 0 | +0.01(+0.52%) |
Apr 13, 2011 | 1.627 | 1.627 | 1.627 | 1.627 | 0 | +0.00(+0.07%) |
Apr 12, 2011 | 1.625 | 1.626 | 1.625 | 1.626 | 0 | -0.01(-0.53%) |
Apr 11, 2011 | 1.635 | 1.635 | 1.634 | 1.634 | 0 | -0.00(-0.25%) |
Apr 08, 2011 | 1.638 | 1.638 | 1.638 | 0 | +0.01(+0.40%) | |
Apr 07, 2011 | 1.632 | 1.632 | 1.631 | 1.632 | 0 | -0.00(-0.07%) |
Apr 06, 2011 | 1.633 | 1.634 | 1.633 | 1.633 | 0 | +0.00(+0.21%) |
Apr 05, 2011 | 1.629 | 1.630 | 1.625 | 1.630 | 0 | +0.02(+1.03%) |
Apr 04, 2011 | 1.613 | 1.613 | 1.612 | 1.613 | 0 | +0.00(+0.10%) |
Apr 01, 2011 | 1.611 | 1.611 | 1.611 | 0 | +0.01(+0.45%) | |
Mar 31, 2011 | 1.604 | 1.604 | 1.603 | 1.604 | 0 | -0.00(-0.24%) |
Mar 30, 2011 | 1.607 | 1.608 | 1.607 | 1.608 | 0 | +0.01(+0.46%) |
Mar 29, 2011 | 1.601 | 1.601 | 1.600 | 1.601 | 0 | +0.00(+0.10%) |
Mar 28, 2011 | 1.599 | 1.599 | 1.599 | 1.599 | 0 | -0.01(-0.32%) |
Mar 25, 2011 | 1.604 | 1.604 | 1.604 | 0 | -0.01(-0.48%) | |
Mar 24, 2011 | 1.612 | 1.613 | 1.611 | 1.612 | 0 | -0.01(-0.76%) |
Mar 23, 2011 | 1.623 | 1.625 | 1.623 | 1.624 | 0 | -0.01(-0.79%) |
Mar 22, 2011 | 1.637 | 1.638 | 1.637 | 1.637 | 0 | +0.01(+0.38%) |
Mar 21, 2011 | 1.630 | 1.631 | 1.630 | 1.631 | 0 | +0.01(+0.47%) |
Mar 18, 2011 | 1.623 | 1.623 | 1.623 | 0 | +0.01(+0.60%) | |
Mar 17, 2011 | 1.614 | 1.615 | 1.613 | 1.614 | 0 | +0.01(+0.88%) |
Mar 16, 2011 | 1.601 | 1.604 | 1.598 | 1.600 | 0 | -0.01(-0.50%) |
Mar 15, 2011 | 1.608 | 1.609 | 1.607 | 1.608 | 0 | -0.01(-0.60%) |
Mar 14, 2011 | 1.617 | 1.618 | 1.617 | 1.617 | 0 | +0.01(+0.58%) |
Mar 11, 2011 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.11%) | |
Mar 10, 2011 | 1.606 | 1.607 | 1.606 | 1.606 | 0 | -0.01(-0.87%) |
Mar 09, 2011 | 1.620 | 1.621 | 1.620 | 1.620 | 0 | +0.00(+0.26%) |
Mar 08, 2011 | 1.617 | 1.617 | 1.616 | 1.616 | 0 | -0.00(-0.27%) |
Mar 07, 2011 | 1.620 | 1.621 | 1.620 | 1.621 | 0 | -0.01(-0.37%) |
Mar 04, 2011 | 1.627 | 1.627 | 1.627 | 0 | -0.00(-0.05%) | |
Mar 03, 2011 | 1.628 | 1.628 | 1.627 | 1.627 | 0 | -0.00(-0.30%) |
Mar 02, 2011 | 1.632 | 1.633 | 1.632 | 1.632 | 0 | +0.01(+0.36%) |