Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.675 | 1.675 | 1.675 | 1.675 | 0 | +0.00(+0.21%) |
May 29, 2014 | 1.671 | 1.674 | 1.669 | 1.672 | 0 | +0.00(+0.04%) |
May 28, 2014 | 1.681 | 1.682 | 1.670 | 1.671 | 0 | -0.01(-0.59%) |
May 27, 2014 | 1.684 | 1.688 | 1.678 | 1.681 | 0 | -0.00(-0.17%) |
May 26, 2014 | 1.683 | 1.685 | 1.683 | 1.684 | 0 | +0.00(+0.01%) |
May 25, 2014 | 1.684 | 1.684 | 1.683 | 1.684 | 0 | +0.00(+0.03%) |
May 23, 2014 | 1.683 | 1.683 | 1.683 | 1.683 | 0 | -0.00(-0.19%) |
May 22, 2014 | 1.690 | 1.692 | 1.685 | 1.686 | 0 | -0.00(-0.21%) |
May 21, 2014 | 1.684 | 1.692 | 1.683 | 1.690 | 0 | +0.01(+0.35%) |
May 20, 2014 | 1.681 | 1.687 | 1.680 | 1.684 | 0 | +0.00(+0.16%) |
May 19, 2014 | 1.682 | 1.685 | 1.681 | 1.681 | 0 | -0.00(-0.01%) |
May 18, 2014 | 1.681 | 1.682 | 1.681 | 1.681 | 0 | +0.00(+0.03%) |
May 16, 2014 | 1.679 | 1.684 | 1.678 | 1.681 | 0 | +0.00(+0.11%) |
May 15, 2014 | 1.677 | 1.681 | 1.673 | 1.679 | 0 | +0.00(+0.14%) |
May 14, 2014 | 1.683 | 1.688 | 1.675 | 1.677 | 0 | -0.01(-0.35%) |
May 13, 2014 | 1.687 | 1.688 | 1.682 | 1.683 | 0 | -0.00(-0.25%) |
May 12, 2014 | 1.685 | 1.690 | 1.685 | 1.687 | 0 | +0.00(+0.14%) |
May 11, 2014 | 1.685 | 1.685 | 1.684 | 1.685 | 0 | -0.00(-0.02%) |
May 09, 2014 | 1.685 | 1.685 | 1.685 | 1.685 | 0 | -0.01(-0.48%) |
May 08, 2014 | 1.695 | 1.698 | 1.692 | 1.693 | 0 | -0.00(-0.14%) |
May 07, 2014 | 1.697 | 1.699 | 1.695 | 1.695 | 0 | -0.00(-0.14%) |
May 06, 2014 | 1.687 | 1.700 | 1.687 | 1.698 | 0 | +0.01(+0.67%) |
May 05, 2014 | 1.688 | 1.688 | 1.685 | 1.687 | 0 | -0.00(-0.13%) |
May 04, 2014 | 1.688 | 1.689 | 1.687 | 1.689 | 0 | +0.00(+0.11%) |
May 02, 2014 | 1.689 | 1.690 | 1.682 | 1.687 | 0 | -0.00(-0.14%) |
May 01, 2014 | 1.688 | 1.692 | 1.687 | 1.689 | 0 | +0.00(+0.11%) |
Apr 30, 2014 | 1.682 | 1.690 | 1.681 | 1.687 | 0 | +0.00(+0.26%) |
Apr 29, 2014 | 1.681 | 1.685 | 1.679 | 1.683 | 0 | +0.00(+0.13%) |
Apr 28, 2014 | 1.681 | 1.686 | 1.678 | 1.681 | 0 | +0.00(+0.01%) |
Apr 27, 2014 | 1.680 | 1.681 | 1.680 | 1.681 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 1.680 | 1.683 | 1.679 | 1.681 | 0 | +0.00(+0.02%) |
Apr 24, 2014 | 1.678 | 1.681 | 1.677 | 1.680 | 0 | +0.00(+0.11%) |
Apr 23, 2014 | 1.682 | 1.684 | 1.676 | 1.678 | 0 | -0.00(-0.23%) |
Apr 22, 2014 | 1.679 | 1.684 | 1.679 | 1.682 | 0 | +0.00(+0.18%) |
Apr 21, 2014 | 1.680 | 1.682 | 1.678 | 1.679 | 0 | -0.00(-0.00%) |
Apr 20, 2014 | 1.680 | 1.680 | 1.679 | 1.679 | 0 | +0.00(+0.01%) |
Apr 18, 2014 | 1.679 | 1.681 | 1.677 | 1.679 | 0 | -0.00(-0.01%) |
Apr 17, 2014 | 1.680 | 1.684 | 1.679 | 1.679 | 0 | -0.00(-0.02%) |
Apr 16, 2014 | 1.673 | 1.682 | 1.672 | 1.680 | 0 | +0.01(+0.40%) |
Apr 15, 2014 | 1.673 | 1.675 | 1.666 | 1.673 | 0 | +0.00(+0.00%) |
Apr 14, 2014 | 1.674 | 1.674 | 1.670 | 1.673 | 0 | +0.00(+0.06%) |
Apr 13, 2014 | 1.673 | 1.673 | 1.670 | 1.672 | 0 | -0.00(-0.08%) |
Apr 11, 2014 | 1.678 | 1.679 | 1.672 | 1.673 | 0 | -0.01(-0.33%) |
Apr 10, 2014 | 1.679 | 1.682 | 1.675 | 1.679 | 0 | -0.00(-0.02%) |
Apr 09, 2014 | 1.675 | 1.680 | 1.672 | 1.679 | 0 | +0.00(+0.28%) |
Apr 08, 2014 | 1.661 | 1.675 | 1.661 | 1.675 | 0 | +0.01(+0.82%) |
Apr 07, 2014 | 1.657 | 1.662 | 1.657 | 1.661 | 0 | +0.00(+0.22%) |
Apr 06, 2014 | 1.657 | 1.658 | 1.657 | 1.657 | 0 | +0.00(+0.01%) |
Apr 04, 2014 | 1.660 | 1.661 | 1.655 | 1.657 | 0 | -0.00(-0.15%) |
Apr 03, 2014 | 1.662 | 1.666 | 1.657 | 1.660 | 0 | -0.00(-0.17%) |
Apr 02, 2014 | 1.663 | 1.666 | 1.662 | 1.663 | 0 | -0.00(-0.02%) |
Apr 01, 2014 | 1.666 | 1.667 | 1.662 | 1.663 | 0 | -0.00(-0.18%) |
Mar 31, 2014 | 1.664 | 1.669 | 1.661 | 1.666 | 0 | +0.00(+0.02%) |
Mar 30, 2014 | 1.666 | 1.666 | 1.665 | 1.666 | 0 | +0.00(+0.12%) |
Mar 28, 2014 | 1.661 | 1.665 | 1.660 | 1.664 | 0 | +0.00(+0.18%) |
Mar 27, 2014 | 1.658 | 1.665 | 1.656 | 1.661 | 0 | +0.00(+0.15%) |
Mar 26, 2014 | 1.653 | 1.660 | 1.651 | 1.658 | 0 | +0.01(+0.34%) |
Mar 25, 2014 | 1.650 | 1.655 | 1.648 | 1.653 | 0 | +0.00(+0.19%) |
Mar 24, 2014 | 1.649 | 1.654 | 1.647 | 1.650 | 0 | +0.00(+0.22%) |
Mar 23, 2014 | 1.650 | 1.650 | 1.646 | 1.646 | 0 | -0.00(-0.15%) |
Mar 21, 2014 | 1.650 | 1.651 | 1.647 | 1.649 | 0 | -0.00(-0.11%) |
Mar 20, 2014 | 1.654 | 1.657 | 1.648 | 1.651 | 0 | -0.00(-0.23%) |
Mar 19, 2014 | 1.660 | 1.665 | 1.651 | 1.654 | 0 | -0.01(-0.30%) |
Mar 18, 2014 | 1.664 | 1.665 | 1.655 | 1.659 | 0 | -0.00(-0.26%) |
Mar 17, 2014 | 1.663 | 1.667 | 1.660 | 1.664 | 0 | -0.00(-0.01%) |
Mar 16, 2014 | 1.663 | 1.664 | 1.663 | 1.664 | 0 | -0.00(-0.06%) |
Mar 14, 2014 | 1.662 | 1.665 | 1.659 | 1.665 | 0 | +0.00(+0.14%) |
Mar 13, 2014 | 1.662 | 1.672 | 1.661 | 1.663 | 0 | +0.00(+0.03%) |
Mar 12, 2014 | 1.662 | 1.664 | 1.657 | 1.662 | 0 | +0.00(+0.02%) |
Mar 11, 2014 | 1.664 | 1.665 | 1.660 | 1.662 | 0 | -0.00(-0.19%) |
Mar 10, 2014 | 1.672 | 1.674 | 1.662 | 1.665 | 0 | -0.01(-0.50%) |
Mar 09, 2014 | 1.673 | 1.673 | 1.672 | 1.673 | 0 | +0.00(+0.08%) |
Mar 07, 2014 | 1.674 | 1.679 | 1.671 | 1.672 | 0 | -0.00(-0.14%) |
Mar 06, 2014 | 1.672 | 1.678 | 1.669 | 1.674 | 0 | +0.00(+0.12%) |
Mar 05, 2014 | 1.666 | 1.680 | 1.666 | 1.672 | 0 | +0.01(+0.35%) |
Mar 04, 2014 | 1.666 | 1.672 | 1.664 | 1.666 | 0 | -0.00(-0.02%) |
Mar 03, 2014 | 1.673 | 1.675 | 1.665 | 1.667 | 0 | -0.00(-0.28%) |