Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1.560 | 1.568 | 1.555 | 1.562 | 0 | +0.00(+0.16%) |
Jul 30, 2015 | 1.560 | 1.560 | 1.559 | 1.560 | 0 | -0.00(-0.06%) |
Jul 29, 2015 | 1.560 | 1.561 | 1.560 | 1.561 | 0 | -0.00(-0.04%) |
Jul 28, 2015 | 1.561 | 1.561 | 1.561 | 1.561 | 0 | +0.01(+0.33%) |
Jul 27, 2015 | 1.556 | 1.556 | 1.555 | 1.556 | 0 | +0.00(+0.25%) |
Jul 26, 2015 | 1.551 | 1.552 | 1.551 | 1.552 | 0 | +0.00(+0.08%) |
Jul 24, 2015 | 1.552 | 1.553 | 1.547 | 1.551 | 0 | -0.00(-0.04%) |
Jul 23, 2015 | 1.552 | 1.552 | 1.551 | 1.552 | 0 | -0.01(-0.65%) |
Jul 22, 2015 | 1.562 | 1.562 | 1.561 | 1.562 | 0 | +0.01(+0.39%) |
Jul 21, 2015 | 1.556 | 1.556 | 1.555 | 1.556 | 0 | -0.00(-0.06%) |
Jul 20, 2015 | 1.556 | 1.557 | 1.556 | 1.557 | 0 | -0.00(-0.27%) |
Jul 19, 2015 | 1.560 | 1.562 | 1.560 | 1.561 | 0 | +0.00(+0.03%) |
Jul 17, 2015 | 1.561 | 1.567 | 1.555 | 1.560 | 0 | -0.00(-0.02%) |
Jul 16, 2015 | 1.561 | 1.561 | 1.560 | 1.561 | 0 | -0.00(-0.17%) |
Jul 15, 2015 | 1.564 | 1.564 | 1.563 | 1.563 | 0 | -0.00(-0.01%) |
Jul 14, 2015 | 1.563 | 1.564 | 1.563 | 1.564 | 0 | +0.01(+0.96%) |
Jul 13, 2015 | 1.549 | 1.549 | 1.548 | 1.549 | 0 | -0.00(-0.16%) |
Jul 12, 2015 | 1.551 | 1.551 | 1.550 | 1.551 | 0 | -0.00(-0.04%) |
Jul 10, 2015 | 1.538 | 1.555 | 1.536 | 1.552 | 0 | +0.01(+0.93%) |
Jul 09, 2015 | 1.538 | 1.539 | 1.537 | 1.538 | 0 | +0.00(+0.03%) |
Jul 08, 2015 | 1.537 | 1.537 | 1.536 | 1.537 | 0 | -0.01(-0.59%) |
Jul 07, 2015 | 1.546 | 1.546 | 1.545 | 1.546 | 0 | -0.01(-0.91%) |
Jul 06, 2015 | 1.560 | 1.561 | 1.560 | 1.560 | 0 | +0.00(+0.24%) |
Jul 05, 2015 | 1.556 | 1.557 | 1.556 | 1.557 | 0 | -0.00(-0.03%) |
Jul 03, 2015 | 1.561 | 1.564 | 1.556 | 1.557 | 0 | -0.00(-0.23%) |
Jul 02, 2015 | 1.561 | 1.561 | 1.560 | 1.561 | 0 | +0.00(+0.00%) |
Jul 01, 2015 | 1.561 | 1.562 | 1.561 | 1.561 | 0 | -0.01(-0.50%) |
Jun 30, 2015 | 1.571 | 1.571 | 1.568 | 1.568 | 0 | -0.00(-0.28%) |
Jun 29, 2015 | 1.573 | 1.573 | 1.573 | 1.573 | 0 | +0.00(+0.16%) |
Jun 28, 2015 | 1.569 | 1.573 | 1.567 | 1.570 | 0 | -0.00(-0.28%) |
Jun 26, 2015 | 1.574 | 1.577 | 1.568 | 1.575 | 0 | -0.00(-0.01%) |
Jun 25, 2015 | 1.574 | 1.575 | 1.574 | 1.575 | 0 | +0.00(+0.26%) |
Jun 24, 2015 | 1.570 | 1.571 | 1.570 | 1.571 | 0 | -0.00(-0.15%) |
Jun 23, 2015 | 1.573 | 1.573 | 1.572 | 1.573 | 0 | -0.01(-0.63%) |
Jun 22, 2015 | 1.583 | 1.583 | 1.582 | 1.583 | 0 | -0.01(-0.33%) |
Jun 21, 2015 | 1.587 | 1.588 | 1.587 | 1.588 | 0 | +0.00(+0.01%) |
Jun 19, 2015 | 1.588 | 1.590 | 1.583 | 1.588 | 0 | +0.00(+0.03%) |
Jun 18, 2015 | 1.588 | 1.589 | 1.587 | 1.588 | 0 | +0.00(+0.24%) |
Jun 17, 2015 | 1.583 | 1.584 | 1.582 | 1.584 | 0 | +0.02(+1.25%) |
Jun 16, 2015 | 1.565 | 1.565 | 1.564 | 1.564 | 0 | +0.00(+0.29%) |
Jun 15, 2015 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.25%) |
Jun 14, 2015 | 1.556 | 1.557 | 1.556 | 1.556 | 0 | +0.00(+0.00%) |
Jun 12, 2015 | 1.552 | 1.560 | 1.547 | 1.556 | 0 | +0.00(+0.29%) |
Jun 11, 2015 | 1.552 | 1.552 | 1.551 | 1.552 | 0 | +0.00(+0.10%) |
Jun 10, 2015 | 1.551 | 1.552 | 1.550 | 1.550 | 0 | +0.01(+0.73%) |
Jun 09, 2015 | 1.538 | 1.539 | 1.538 | 1.539 | 0 | +0.00(+0.28%) |
Jun 08, 2015 | 1.534 | 1.535 | 1.534 | 1.534 | 0 | +0.01(+0.49%) |
Jun 07, 2015 | 1.527 | 1.528 | 1.526 | 1.527 | 0 | -0.00(-0.06%) |
Jun 05, 2015 | 1.536 | 1.537 | 1.519 | 1.528 | 0 | -0.01(-0.56%) |
Jun 04, 2015 | 1.536 | 1.536 | 1.535 | 1.536 | 0 | +0.00(+0.24%) |
Jun 03, 2015 | 1.533 | 1.533 | 1.532 | 1.532 | 0 | -0.00(-0.10%) |
Jun 02, 2015 | 1.534 | 1.534 | 1.534 | 1.534 | 0 | +0.01(+0.91%) |
Jun 01, 2015 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | -0.01(-0.51%) |
May 31, 2015 | 1.529 | 1.529 | 1.528 | 1.528 | 0 | -0.00(-0.10%) |
May 29, 2015 | 1.532 | 1.534 | 1.524 | 1.529 | 0 | -0.00(-0.21%) |
May 28, 2015 | 1.532 | 1.533 | 1.531 | 1.533 | 0 | -0.00(-0.15%) |
May 27, 2015 | 1.535 | 1.535 | 1.535 | 1.535 | 0 | -0.00(-0.30%) |
May 26, 2015 | 1.538 | 1.540 | 1.538 | 1.540 | 0 | -0.01(-0.50%) |
May 25, 2015 | 1.547 | 1.548 | 1.547 | 1.547 | 0 | -0.00(-0.07%) |
May 24, 2015 | 1.546 | 1.549 | 1.546 | 1.548 | 0 | -0.00(-0.04%) |
May 22, 2015 | 1.566 | 1.569 | 1.546 | 1.549 | 0 | -0.02(-1.10%) |
May 21, 2015 | 1.566 | 1.566 | 1.566 | 1.566 | 0 | +0.01(+0.82%) |
May 20, 2015 | 1.554 | 1.554 | 1.553 | 1.554 | 0 | +0.00(+0.15%) |
May 19, 2015 | 1.551 | 1.552 | 1.551 | 1.551 | 0 | -0.01(-0.95%) |
May 18, 2015 | 1.566 | 1.566 | 1.565 | 1.566 | 0 | -0.01(-0.50%) |
May 17, 2015 | 1.573 | 1.575 | 1.573 | 1.574 | 0 | +0.00(+0.10%) |
May 15, 2015 | 1.578 | 1.581 | 1.570 | 1.572 | 0 | -0.00(-0.32%) |
May 14, 2015 | 1.578 | 1.578 | 1.577 | 1.577 | 0 | +0.00(+0.24%) |
May 13, 2015 | 1.574 | 1.575 | 1.574 | 1.574 | 0 | +0.01(+0.44%) |
May 12, 2015 | 1.568 | 1.568 | 1.566 | 1.567 | 0 | +0.01(+0.61%) |
May 11, 2015 | 1.559 | 1.559 | 1.557 | 1.557 | 0 | +0.01(+0.89%) |
May 10, 2015 | 1.545 | 1.545 | 1.543 | 1.544 | 0 | -0.00(-0.05%) |
May 08, 2015 | 1.542 | 1.552 | 1.535 | 1.544 | 0 | +0.00(+0.29%) |
May 07, 2015 | 1.542 | 1.543 | 1.537 | 1.540 | 0 | +0.02(+1.02%) |
May 06, 2015 | 1.525 | 1.525 | 1.524 | 1.524 | 0 | +0.01(+0.48%) |
May 05, 2015 | 1.518 | 1.518 | 1.517 | 1.517 | 0 | +0.01(+0.34%) |
May 04, 2015 | 1.512 | 1.512 | 1.512 | 1.512 | 0 | -0.00(-0.21%) |
May 03, 2015 | 1.515 | 1.517 | 1.514 | 1.515 | 0 | +0.00(+0.08%) |