British Pound to US Dollar (FOREX: GBP-USD )

1.412 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 10:16 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.783 1.783 1.783 1.783 0 -0.00(-0.08%)
Aug 30, 2005 1.784 1.784 1.784 1.784 0 -0.01(-0.81%)
Aug 29, 2005 1.799 1.799 1.799 1.799 0 -0.01(-0.28%)
Aug 26, 2005 1.804 1.804 1.804 1.804 0 +0.00(+0.08%)
Aug 25, 2005 1.802 1.802 1.802 1.802 0 +0.01(+0.47%)
Aug 24, 2005 1.794 1.794 1.794 1.794 0 -0.00(-0.20%)
Aug 23, 2005 1.798 1.798 1.798 1.798 0 -0.00(-0.19%)
Aug 22, 2005 1.801 1.801 1.801 1.801 0 +0.01(+0.28%)
Aug 19, 2005 1.796 1.796 1.796 1.796 0 -0.01(-0.42%)
Aug 18, 2005 1.804 1.804 1.804 1.804 0 -0.01(-0.36%)
Aug 17, 2005 1.810 1.810 1.810 1.810 0 +0.00(+0.12%)
Aug 16, 2005 1.808 1.808 1.808 1.808 0 -0.00(-0.08%)
Aug 15, 2005 1.809 1.809 1.809 1.809 0 -0.01(-0.35%)
Aug 12, 2005 1.816 1.816 1.816 1.816 0 +0.01(+0.72%)
Aug 11, 2005 1.803 1.803 1.803 1.803 0 +0.01(+0.48%)
Aug 10, 2005 1.794 1.794 1.794 1.794 0 +0.01(+0.64%)
Aug 09, 2005 1.783 1.783 1.783 1.783 0 -0.01(-0.28%)
Aug 08, 2005 1.788 1.788 1.788 1.788 0 +0.01(+0.53%)
Aug 05, 2005 1.778 1.778 1.778 1.778 0 -0.00(-0.01%)
Aug 04, 2005 1.778 1.778 1.778 1.778 0 -0.00(-0.05%)
Aug 03, 2005 1.779 1.779 1.779 1.779 0 +0.01(+0.41%)
Aug 02, 2005 1.772 1.772 1.772 1.772 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.