Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.560 | 1.567 | 1.553 | 1.558 | 0 | -0.00(-0.16%) |
Sep 29, 2011 | 1.562 | 1.562 | 1.560 | 1.560 | 0 | +0.00(+0.21%) |
Sep 28, 2011 | 1.558 | 1.558 | 1.556 | 1.557 | 0 | -0.01(-0.38%) |
Sep 27, 2011 | 1.564 | 1.564 | 1.563 | 1.563 | 0 | +0.01(+0.49%) |
Sep 26, 2011 | 1.556 | 1.557 | 1.555 | 1.555 | 0 | +0.01(+0.63%) |
Sep 23, 2011 | 1.546 | 1.546 | 1.546 | 0 | +0.01(+0.75%) | |
Sep 22, 2011 | 1.534 | 1.535 | 1.534 | 1.534 | 0 | -0.02(-1.09%) |
Sep 21, 2011 | 1.550 | 1.552 | 1.550 | 1.551 | 0 | -0.02(-1.43%) |
Sep 20, 2011 | 1.574 | 1.575 | 1.574 | 1.574 | 0 | +0.00(+0.28%) |
Sep 19, 2011 | 1.569 | 1.569 | 1.569 | 1.569 | 0 | -0.01(-0.61%) |
Sep 16, 2011 | 1.579 | 1.579 | 1.579 | 0 | -0.00(-0.05%) | |
Sep 15, 2011 | 1.580 | 1.581 | 1.579 | 1.580 | 0 | +0.00(+0.21%) |
Sep 14, 2011 | 1.577 | 1.577 | 1.576 | 1.576 | 0 | -0.00(-0.11%) |
Sep 13, 2011 | 1.578 | 1.579 | 1.578 | 1.578 | 0 | -0.01(-0.49%) |
Sep 12, 2011 | 1.586 | 1.587 | 1.585 | 1.586 | 0 | -0.00(-0.15%) |
Sep 09, 2011 | 1.588 | 1.588 | 1.588 | 0 | -0.01(-0.50%) | |
Sep 08, 2011 | 1.596 | 1.596 | 1.596 | 1.596 | 0 | -0.00(-0.13%) |
Sep 07, 2011 | 1.599 | 1.599 | 1.598 | 1.598 | 0 | +0.00(+0.23%) |
Sep 06, 2011 | 1.594 | 1.595 | 1.594 | 1.595 | 0 | -0.02(-1.02%) |
Sep 05, 2011 | 1.611 | 1.612 | 1.611 | 1.611 | 0 | -0.01(-0.67%) |
Sep 02, 2011 | 1.622 | 1.622 | 1.622 | 0 | +0.00(+0.26%) | |
Sep 01, 2011 | 1.618 | 1.619 | 1.618 | 1.618 | 0 | -0.01(-0.49%) |
Aug 31, 2011 | 1.625 | 1.627 | 1.624 | 1.626 | 0 | -0.00(-0.30%) |
Aug 30, 2011 | 1.630 | 1.631 | 1.630 | 1.631 | 0 | -0.01(-0.67%) |
Aug 29, 2011 | 1.641 | 1.642 | 1.641 | 1.642 | 0 | +0.00(+0.29%) |
Aug 26, 2011 | 1.637 | 1.637 | 1.637 | 0 | +0.01(+0.54%) | |
Aug 25, 2011 | 1.628 | 1.629 | 1.628 | 1.628 | 0 | -0.01(-0.50%) |
Aug 24, 2011 | 1.636 | 1.637 | 1.636 | 1.636 | 0 | -0.01(-0.81%) |
Aug 23, 2011 | 1.649 | 1.649 | 1.649 | 1.649 | 0 | +0.00(+0.19%) |
Aug 22, 2011 | 1.646 | 1.646 | 1.646 | 1.646 | 0 | +0.00(+0.01%) |
Aug 19, 2011 | 1.646 | 1.646 | 1.646 | 0 | -0.00(-0.27%) | |
Aug 18, 2011 | 1.651 | 1.652 | 1.650 | 1.650 | 0 | -0.00(-0.22%) |
Aug 17, 2011 | 1.654 | 1.655 | 1.654 | 1.654 | 0 | +0.01(+0.55%) |
Aug 16, 2011 | 1.645 | 1.646 | 1.644 | 1.645 | 0 | +0.01(+0.40%) |
Aug 15, 2011 | 1.639 | 1.639 | 1.638 | 1.639 | 0 | +0.01(+0.64%) |
Aug 12, 2011 | 1.628 | 1.628 | 1.628 | 0 | +0.00(+0.26%) | |
Aug 11, 2011 | 1.624 | 1.624 | 1.624 | 1.624 | 0 | +0.01(+0.66%) |
Aug 10, 2011 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | -0.02(-1.20%) |
Aug 09, 2011 | 1.632 | 1.633 | 1.632 | 1.633 | 0 | +0.00(+0.11%) |
Aug 08, 2011 | 1.632 | 1.632 | 1.631 | 1.631 | 0 | -0.01(-0.49%) |
Aug 05, 2011 | 1.639 | 1.639 | 1.639 | 0 | +0.01(+0.81%) | |
Aug 04, 2011 | 1.627 | 1.628 | 1.626 | 1.626 | 0 | -0.02(-1.10%) |
Aug 03, 2011 | 1.644 | 1.644 | 1.643 | 1.644 | 0 | +0.02(+0.96%) |
Aug 02, 2011 | 1.629 | 1.629 | 1.627 | 1.628 | 0 | -0.00(-0.11%) |
Aug 01, 2011 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | -0.00(-0.08%) |
Jul 22, 2011 | 1.631 | 1.631 | 1.631 | 0 | -0.00(-0.04%) | |
Jul 21, 2011 | 1.631 | 1.632 | 1.631 | 1.632 | 0 | +0.02(+1.04%) |
Jul 20, 2011 | 1.615 | 1.616 | 1.615 | 1.615 | 0 | +0.00(+0.16%) |
Jul 19, 2011 | 1.613 | 1.613 | 1.612 | 1.613 | 0 | +0.01(+0.47%) |
Jul 18, 2011 | 1.605 | 1.605 | 1.604 | 1.605 | 0 | -0.01(-0.53%) |
Jul 15, 2011 | 1.614 | 1.614 | 1.614 | 0 | -0.00(-0.06%) | |
Jul 14, 2011 | 1.615 | 1.615 | 1.614 | 1.615 | 0 | -0.00(-0.17%) |
Jul 13, 2011 | 1.614 | 1.617 | 1.612 | 1.617 | 0 | +0.02(+1.48%) |
Jul 12, 2011 | 1.594 | 1.594 | 1.593 | 1.594 | 0 | +0.00(+0.18%) |
Jul 11, 2011 | 1.591 | 1.592 | 1.591 | 1.591 | 0 | -0.02(-0.94%) |
Jul 08, 2011 | 1.606 | 1.606 | 1.606 | 0 | +0.01(+0.56%) | |
Jul 07, 2011 | 1.597 | 1.597 | 1.596 | 1.597 | 0 | -0.00(-0.21%) |
Jul 06, 2011 | 1.600 | 1.601 | 1.600 | 1.600 | 0 | -0.01(-0.38%) |
Jul 05, 2011 | 1.606 | 1.607 | 1.606 | 1.606 | 0 | -0.00(-0.19%) |
Jul 04, 2011 | 1.609 | 1.609 | 1.609 | 1.609 | 0 | +0.00(+0.11%) |