British Pound to US Dollar (FOREX: GBP-USD )

1.398 USD +0.009 (+0.62%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.650 1.650 1.650 1.650 0 -0.01(-0.30%)
Jun 27, 2003 1.655 1.655 1.655 1.655 0 -0.01(-0.71%)
Jun 26, 2003 1.667 1.667 1.667 1.667 0 -0.00(-0.29%)
Jun 25, 2003 1.672 1.672 1.672 1.672 0 +0.00(+0.20%)
Jun 24, 2003 1.669 1.669 1.669 1.669 0 +0.01(+0.64%)
Jun 23, 2003 1.658 1.658 1.658 1.658 0 -0.02(-0.97%)
Jun 20, 2003 1.674 1.674 1.674 1.674 0 +0.00(+0.06%)
Jun 19, 2003 1.673 1.673 1.673 1.673 0 -0.01(-0.40%)
Jun 18, 2003 1.680 1.680 1.680 1.680 0 -0.00(-0.02%)
Jun 17, 2003 1.680 1.680 1.680 1.680 0 -0.00(-0.18%)
Jun 16, 2003 1.683 1.683 1.683 1.683 0 +0.01(+0.84%)
Jun 13, 2003 1.669 1.669 1.669 1.669 0 -0.00(-0.25%)
Jun 12, 2003 1.673 1.673 1.673 1.673 0 +0.01(+0.58%)
Jun 11, 2003 1.664 1.664 1.664 1.664 0 +0.01(+0.75%)
Jun 10, 2003 1.651 1.651 1.651 1.651 0 +0.00(+0.01%)
Jun 09, 2003 1.651 1.651 1.651 1.651 0 -0.01(-0.82%)
Jun 06, 2003 1.665 1.665 1.665 1.665 0 +0.03(+1.59%)
Jun 05, 2003 1.639 1.639 1.639 1.639 0 +0.01(+0.39%)
Jun 04, 2003 1.633 1.633 1.633 1.633 0 -0.00(-0.14%)
Jun 03, 2003 1.635 1.635 1.635 1.635 0 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.