British Pound to US Dollar (FOREX: GBP-USD )

1.413 USD -0.000 (-0.03%)
Streaming Realtime Price Updated: 3:23 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.993 1.994 1.993 1.993 0 -0.00(-0.06%)
Jun 27, 2008 1.989 1.996 1.979 1.994 0 +0.01(+0.34%)
Jun 26, 2008 1.989 1.989 1.987 1.988 0 +0.01(+0.67%)
Jun 25, 2008 1.975 1.975 1.974 1.974 0 +0.00(+0.18%)
Jun 24, 2008 1.971 1.971 1.970 1.971 0 +0.01(+0.28%)
Jun 23, 2008 1.965 1.966 1.965 1.965 0 -0.01(-0.55%)
Jun 20, 2008 1.972 1.979 1.970 1.976 0 +0.00(+0.19%)
Jun 19, 2008 1.972 1.972 1.972 1.972 0 +0.01(+0.71%)
Jun 18, 2008 1.959 1.959 1.958 1.958 0 +0.00(+0.05%)
Jun 17, 2008 1.956 1.958 1.956 1.957 0 -0.01(-0.35%)
Jun 16, 2008 1.963 1.965 1.963 1.964 0 +0.02(+0.90%)
Jun 13, 2008 1.946 1.952 1.941 1.947 0 -0.00(-0.04%)
Jun 12, 2008 1.946 1.948 1.945 1.947 0 -0.02(-0.84%)
Jun 11, 2008 1.964 1.964 1.963 1.964 0 +0.01(+0.51%)
Jun 10, 2008 1.954 1.954 1.953 1.954 0 -0.02(-1.00%)
Jun 09, 2008 1.974 1.974 1.973 1.974 0 +0.00(+0.17%)
Jun 06, 2008 1.958 1.974 1.954 1.970 0 +0.01(+0.60%)
Jun 05, 2008 1.958 1.959 1.958 1.959 0 +0.00(+0.25%)
Jun 04, 2008 1.954 1.954 1.954 1.954 0 -0.01(-0.44%)
Jun 03, 2008 1.962 1.963 1.962 1.962 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.