British Pound to US Dollar (FOREX: GBP-USD )

1.366 USD -0.005 (-0.40%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.613 1.618 1.598 1.598 0 -0.01(-0.87%)
Jan 28, 2010 1.613 1.613 1.612 1.613 0 -0.01(-0.33%)
Jan 27, 2010 1.617 1.618 1.617 1.618 0 +0.00(+0.17%)
Jan 26, 2010 1.614 1.615 1.614 1.615 0 -0.01(-0.59%)
Jan 25, 2010 1.624 1.626 1.624 1.625 0 +0.01(+0.82%)
Jan 22, 2010 1.611 1.611 1.611 0 -0.01(-0.51%)
Jan 21, 2010 1.619 1.620 1.619 1.620 0 -0.01(-0.61%)
Jan 20, 2010 1.629 1.630 1.629 1.630 0 -0.01(-0.42%)
Jan 19, 2010 1.637 1.637 1.636 1.636 0 +0.00(+0.10%)
Jan 18, 2010 1.635 1.635 1.634 1.635 0 +0.01(+0.49%)
Jan 15, 2010 1.627 1.627 1.627 0 -0.01(-0.43%)
Jan 14, 2010 1.634 1.634 1.634 1.634 0 +0.01(+0.42%)
Jan 13, 2010 1.627 1.627 1.626 1.627 0 +0.01(+0.61%)
Jan 12, 2010 1.616 1.617 1.616 1.617 0 +0.01(+0.33%)
Jan 11, 2010 1.610 1.612 1.610 1.612 0 +0.01(+0.59%)
Jan 08, 2010 1.602 1.602 1.602 0 +0.01(+0.59%)
Jan 07, 2010 1.593 1.593 1.592 1.593 0 -0.01(-0.50%)
Jan 06, 2010 1.601 1.602 1.601 1.601 0 +0.00(+0.12%)
Jan 05, 2010 1.599 1.599 1.599 1.599 0 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.