British Pound to US Dollar (FOREX: GBP-USD )

1.410 USD +0.001 (+0.04%)
Streaming Realtime Price Updated: 5:57 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.704 1.712 1.701 1.711 0 +0.01(+0.43%)
Jun 29, 2014 1.704 1.704 1.697 1.703 0 +0.00(+0.01%)
Jun 27, 2014 1.703 1.703 1.703 1.703 0 +0.00(+0.03%)
Jun 26, 2014 1.698 1.704 1.697 1.703 0 +0.00(+0.25%)
Jun 25, 2014 1.698 1.700 1.695 1.698 0 -0.00(-0.01%)
Jun 24, 2014 1.703 1.703 1.697 1.699 0 -0.00(-0.23%)
Jun 23, 2014 1.702 1.705 1.700 1.703 0 +0.00(+0.06%)
Jun 22, 2014 1.700 1.702 1.700 1.702 0 +0.00(+0.02%)
Jun 20, 2014 1.701 1.701 1.701 1.701 0 -0.00(-0.16%)
Jun 19, 2014 1.699 1.706 1.698 1.704 0 +0.00(+0.28%)
Jun 18, 2014 1.696 1.700 1.692 1.699 0 +0.00(+0.17%)
Jun 17, 2014 1.698 1.699 1.694 1.696 0 -0.00(-0.12%)
Jun 16, 2014 1.698 1.701 1.696 1.698 0 +0.00(+0.07%)
Jun 15, 2014 1.697 1.701 1.697 1.697 0 +0.00(+0.02%)
Jun 13, 2014 1.697 1.697 1.697 1.697 0 +0.00(+0.24%)
Jun 12, 2014 1.679 1.693 1.679 1.693 0 +0.01(+0.84%)
Jun 11, 2014 1.675 1.681 1.674 1.679 0 +0.00(+0.18%)
Jun 10, 2014 1.680 1.682 1.674 1.676 0 -0.00(-0.29%)
Jun 08, 2014 1.678 1.681 1.678 1.681 0 +0.00(+0.03%)
Jun 06, 2014 1.680 1.680 1.680 1.680 0 -0.00(-0.10%)
Jun 05, 2014 1.674 1.683 1.672 1.682 0 +0.01(+0.49%)
Jun 04, 2014 1.675 1.677 1.670 1.674 0 -0.00(-0.07%)
Jun 03, 2014 1.675 1.678 1.673 1.675 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.