Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 1.658 | 1.674 | 1.642 | 1.647 | 0 | -0.01(-0.56%) |
Jun 29, 2009 | 1.650 | 1.659 | 1.643 | 1.656 | 0 | +0.00(+0.23%) |
Jun 26, 2009 | 1.652 | 1.652 | 1.652 | 0 | +0.01(+0.89%) | |
Jun 25, 2009 | 1.637 | 1.638 | 1.637 | 1.637 | 0 | -0.00(-0.25%) |
Jun 24, 2009 | 1.643 | 1.660 | 1.637 | 1.641 | 0 | -0.00(-0.22%) |
Jun 23, 2009 | 1.632 | 1.647 | 1.621 | 1.645 | 0 | +0.01(+0.65%) |
Jun 22, 2009 | 1.647 | 1.651 | 1.632 | 1.634 | 0 | -0.02(-0.92%) |
Jun 19, 2009 | 1.638 | 1.656 | 1.631 | 1.649 | 0 | +0.02(+0.93%) |
Jun 18, 2009 | 1.640 | 1.647 | 1.619 | 1.634 | 0 | -0.00(-0.29%) |
Jun 17, 2009 | 1.637 | 1.648 | 1.622 | 1.639 | 0 | -0.00(-0.03%) |
Jun 16, 2009 | 1.639 | 1.640 | 1.639 | 1.639 | 0 | +0.01(+0.56%) |
Jun 15, 2009 | 1.631 | 1.631 | 1.630 | 1.630 | 0 | -0.01(-0.70%) |
Jun 12, 2009 | 1.642 | 1.642 | 1.642 | 0 | -0.02(-0.94%) | |
Jun 11, 2009 | 1.658 | 1.658 | 1.657 | 1.657 | 0 | +0.02(+1.42%) |
Jun 10, 2009 | 1.636 | 1.636 | 1.634 | 1.634 | 0 | +0.00(+0.16%) |
Jun 09, 2009 | 1.631 | 1.632 | 1.631 | 1.632 | 0 | +0.03(+1.70%) |
Jun 08, 2009 | 1.605 | 1.605 | 1.604 | 1.604 | 0 | +0.01(+0.39%) |
Jun 05, 2009 | 1.611 | 1.625 | 1.594 | 1.598 | 0 | -0.02(-0.97%) |
Jun 04, 2009 | 1.617 | 1.618 | 1.613 | 1.614 | 0 | -0.02(-0.97%) |
Jun 03, 2009 | 1.657 | 1.667 | 1.624 | 1.630 | 0 | -0.03(-1.74%) |
Jun 02, 2009 | 1.645 | 1.660 | 1.632 | 1.659 | 0 | +0.01(+0.88%) |
Jun 01, 2009 | 1.644 | 1.645 | 1.643 | 1.644 | 0 | +0.03(+1.56%) |
May 29, 2009 | 1.619 | 1.619 | 1.619 | 0 | +0.03(+1.61%) | |
May 28, 2009 | 1.594 | 1.594 | 1.593 | 1.593 | 0 | -0.00(-0.19%) |
May 27, 2009 | 1.596 | 1.597 | 1.596 | 1.596 | 0 | +0.00(+0.21%) |
May 26, 2009 | 1.593 | 1.594 | 1.592 | 1.593 | 0 | +0.00(+0.06%) |
May 25, 2009 | 1.592 | 1.592 | 1.592 | 1.592 | 0 | -0.00(-0.03%) |
May 23, 2009 | 1.593 | 1.593 | 1.593 | 0 | -0.00(-0.01%) | |
May 22, 2009 | 1.587 | 1.595 | 1.575 | 1.593 | 0 | +0.01(+0.48%) |
May 21, 2009 | 1.575 | 1.589 | 1.552 | 1.585 | 0 | +0.01(+0.71%) |
May 20, 2009 | 1.548 | 1.580 | 1.545 | 1.574 | 0 | +0.03(+1.72%) |
May 19, 2009 | 1.534 | 1.553 | 1.529 | 1.547 | 0 | +0.01(+0.88%) |
May 18, 2009 | 1.534 | 1.534 | 1.533 | 1.534 | 0 | +0.02(+1.08%) |
May 15, 2009 | 1.517 | 1.517 | 1.517 | 0 | -0.00(-0.28%) | |
May 14, 2009 | 1.522 | 1.522 | 1.521 | 1.522 | 0 | +0.01(+0.41%) |
May 13, 2009 | 1.516 | 1.516 | 1.515 | 1.515 | 0 | -0.01(-0.75%) |
May 12, 2009 | 1.527 | 1.527 | 1.525 | 1.527 | 0 | +0.02(+1.03%) |
May 11, 2009 | 1.511 | 1.512 | 1.510 | 1.511 | 0 | -0.01(-0.79%) |
May 08, 2009 | 1.523 | 1.523 | 1.523 | 0 | +0.02(+1.36%) | |
May 07, 2009 | 1.515 | 1.520 | 1.494 | 1.503 | 0 | -0.01(-0.60%) |
May 06, 2009 | 1.505 | 1.515 | 1.499 | 1.512 | 0 | +0.01(+0.39%) |
May 05, 2009 | 1.503 | 1.516 | 1.498 | 1.506 | 0 | +0.00(+0.17%) |
May 04, 2009 | 1.503 | 1.504 | 1.502 | 1.504 | 0 | +0.01(+0.78%) |
May 01, 2009 | 1.492 | 1.492 | 1.492 | 0 | +0.01(+0.95%) | |
Apr 30, 2009 | 1.478 | 1.479 | 1.478 | 1.478 | 0 | +0.00(+0.18%) |
Apr 29, 2009 | 1.463 | 1.482 | 1.462 | 1.475 | 0 | +0.01(+0.84%) |
Apr 28, 2009 | 1.463 | 1.464 | 1.461 | 1.463 | 0 | +0.00(+0.04%) |
Apr 27, 2009 | 1.466 | 1.470 | 1.451 | 1.462 | 0 | -0.00(-0.32%) |
Apr 24, 2009 | 1.471 | 1.478 | 1.458 | 1.467 | 0 | -0.00(-0.26%) |
Apr 23, 2009 | 1.449 | 1.474 | 1.444 | 1.471 | 0 | +0.02(+1.58%) |
Apr 22, 2009 | 1.467 | 1.477 | 1.440 | 1.448 | 0 | -0.02(-1.30%) |
Apr 21, 2009 | 1.467 | 1.467 | 1.466 | 1.467 | 0 | +0.01(+0.86%) |
Apr 20, 2009 | 1.454 | 1.455 | 1.454 | 1.455 | 0 | -0.03(-1.78%) |
Apr 17, 2009 | 1.492 | 1.499 | 1.476 | 1.481 | 0 | -0.01(-0.74%) |
Apr 16, 2009 | 1.492 | 1.492 | 1.492 | 1.492 | 0 | -0.01(-0.49%) |
Apr 15, 2009 | 1.499 | 1.500 | 1.498 | 1.499 | 0 | +0.01(+0.62%) |
Apr 14, 2009 | 1.489 | 1.491 | 1.489 | 1.490 | 0 | +0.01(+0.37%) |
Apr 13, 2009 | 1.485 | 1.485 | 1.484 | 1.484 | 0 | +0.02(+1.24%) |
Apr 10, 2009 | 1.466 | 1.466 | 1.466 | 0 | -0.00(-0.07%) | |
Apr 09, 2009 | 1.467 | 1.468 | 1.467 | 1.467 | 0 | -0.00(-0.16%) |
Apr 08, 2009 | 1.470 | 1.472 | 1.469 | 1.470 | 0 | -0.00(-0.31%) |
Apr 07, 2009 | 1.474 | 1.475 | 1.472 | 1.474 | 0 | +0.00(+0.12%) |
Apr 06, 2009 | 1.475 | 1.475 | 1.472 | 1.473 | 0 | -0.01(-0.71%) |
Apr 03, 2009 | 1.473 | 1.485 | 1.465 | 1.483 | 0 | +0.01(+0.71%) |
Apr 02, 2009 | 1.473 | 1.474 | 1.471 | 1.473 | 0 | +0.03(+1.80%) |
Apr 01, 2009 | 1.446 | 1.447 | 1.446 | 1.447 | 0 | +0.01(+0.72%) |
Mar 31, 2009 | 1.432 | 1.437 | 1.432 | 1.436 | 0 | +0.01(+0.78%) |
Mar 30, 2009 | 1.425 | 1.426 | 1.425 | 1.425 | 0 | -0.02(-1.41%) |
Mar 26, 2009 | 1.454 | 1.464 | 1.442 | 1.446 | 0 | -0.01(-0.64%) |
Mar 25, 2009 | 1.455 | 1.456 | 1.454 | 1.455 | 0 | -0.01(-1.00%) |
Mar 24, 2009 | 1.468 | 1.470 | 1.468 | 1.470 | 0 | +0.01(+0.95%) |
Mar 23, 2009 | 1.457 | 1.457 | 1.455 | 1.456 | 0 | +0.01(+0.68%) |
Mar 20, 2009 | 1.446 | 1.446 | 1.446 | 0 | -0.01(-0.38%) | |
Mar 19, 2009 | 1.429 | 1.460 | 1.416 | 1.451 | 0 | +0.02(+1.57%) |
Mar 18, 2009 | 1.431 | 1.433 | 1.429 | 1.429 | 0 | +0.02(+1.73%) |
Mar 17, 2009 | 1.405 | 1.405 | 1.403 | 1.405 | 0 | -0.00(-0.27%) |
Mar 16, 2009 | 1.406 | 1.409 | 1.406 | 1.408 | 0 | +0.01(+0.61%) |
Mar 13, 2009 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.55%) | |
Mar 12, 2009 | 1.394 | 1.396 | 1.391 | 1.392 | 0 | +0.01(+0.38%) |
Mar 11, 2009 | 1.386 | 1.388 | 1.386 | 1.387 | 0 | +0.01(+0.70%) |
Mar 10, 2009 | 1.375 | 1.380 | 1.373 | 1.377 | 0 | +0.00(+0.06%) |
Mar 09, 2009 | 1.377 | 1.378 | 1.376 | 1.376 | 0 | -0.03(-2.28%) |
Mar 06, 2009 | 1.408 | 1.408 | 1.408 | 0 | -0.00(-0.28%) | |
Mar 05, 2009 | 1.412 | 1.413 | 1.411 | 1.412 | 0 | -0.01(-0.40%) |
Mar 04, 2009 | 1.419 | 1.419 | 1.418 | 1.418 | 0 | +0.02(+1.13%) |
Mar 02, 2009 | 1.403 | 1.404 | 1.402 | 1.402 | 0 | -0.03(-2.01%) |
Feb 27, 2009 | 1.431 | 1.431 | 1.431 | 0 | +0.00(+0.01%) | |
Feb 26, 2009 | 1.431 | 1.431 | 1.431 | 1.431 | 0 | +0.01(+0.66%) |
Feb 25, 2009 | 1.422 | 1.422 | 1.421 | 1.421 | 0 | -0.03(-2.15%) |
Feb 24, 2009 | 1.450 | 1.453 | 1.450 | 1.453 | 0 | +0.00(+0.21%) |
Feb 23, 2009 | 1.450 | 1.450 | 1.447 | 1.450 | 0 | +0.01(+0.52%) |
Feb 20, 2009 | 1.442 | 1.442 | 1.442 | 0 | +0.01(+0.87%) | |
Feb 19, 2009 | 1.428 | 1.430 | 1.428 | 1.430 | 0 | +0.01(+0.40%) |
Feb 18, 2009 | 1.423 | 1.424 | 1.422 | 1.424 | 0 | +0.00(+0.02%) |
Feb 17, 2009 | 1.424 | 1.424 | 1.423 | 1.424 | 0 | -0.01(-0.38%) |
Feb 16, 2009 | 1.429 | 1.429 | 1.428 | 1.429 | 0 | -0.01(-0.47%) |
Feb 13, 2009 | 1.436 | 1.436 | 1.436 | 0 | +0.01(+0.63%) | |
Feb 12, 2009 | 1.430 | 1.430 | 1.426 | 1.427 | 0 | -0.01(-0.63%) |
Feb 11, 2009 | 1.438 | 1.438 | 1.435 | 1.436 | 0 | -0.02(-1.31%) |
Feb 10, 2009 | 1.454 | 1.455 | 1.454 | 1.455 | 0 | -0.03(-2.32%) |
Feb 09, 2009 | 1.489 | 1.491 | 1.489 | 1.490 | 0 | +0.01(+0.70%) |
Feb 06, 2009 | 1.479 | 1.479 | 1.479 | 0 | +0.02(+1.13%) | |
Feb 05, 2009 | 1.462 | 1.464 | 1.462 | 1.463 | 0 | +0.02(+1.25%) |
Feb 04, 2009 | 1.444 | 1.446 | 1.444 | 1.445 | 0 | -0.00(-0.05%) |
Feb 03, 2009 | 1.443 | 1.446 | 1.443 | 1.445 | 0 | +0.02(+1.72%) |
Feb 02, 2009 | 1.423 | 1.424 | 1.421 | 1.421 | 0 | -0.03(-2.27%) |
Jan 30, 2009 | 1.454 | 1.454 | 1.454 | 0 | +0.03(+1.79%) | |
Jan 29, 2009 | 1.429 | 1.429 | 1.426 | 1.428 | 0 | +0.00(+0.25%) |
Jan 28, 2009 | 1.424 | 1.425 | 1.424 | 1.425 | 0 | +0.01(+0.53%) |
Jan 27, 2009 | 1.416 | 1.419 | 1.415 | 1.417 | 0 | +0.02(+1.30%) |
Jan 26, 2009 | 1.401 | 1.401 | 1.397 | 1.399 | 0 | +0.02(+1.47%) |
Jan 23, 2009 | 1.379 | 1.379 | 1.379 | 0 | -0.01(-0.76%) | |
Jan 22, 2009 | 1.389 | 1.389 | 1.388 | 1.389 | 0 | -0.00(-0.08%) |
Jan 21, 2009 | 1.402 | 1.403 | 1.389 | 1.390 | 0 | +0.00(+0.21%) |
Jan 20, 2009 | 1.387 | 1.388 | 1.386 | 1.387 | 0 | -0.05(-3.73%) |
Jan 19, 2009 | 1.439 | 1.441 | 1.438 | 1.441 | 0 | -0.03(-2.23%) |
Jan 16, 2009 | 1.474 | 1.474 | 1.474 | 0 | +0.01(+0.53%) | |
Jan 15, 2009 | 1.465 | 1.467 | 1.465 | 1.466 | 0 | +0.01(+0.49%) |
Jan 14, 2009 | 1.459 | 1.460 | 1.459 | 1.459 | 0 | +0.01(+0.54%) |
Jan 13, 2009 | 1.451 | 1.452 | 1.451 | 1.451 | 0 | -0.03(-2.10%) |
Jan 12, 2009 | 1.481 | 1.483 | 1.481 | 1.482 | 0 | -0.04(-2.33%) |
Jan 09, 2009 | 1.518 | 1.518 | 1.518 | 0 | -0.00(-0.32%) | |
Jan 08, 2009 | 1.523 | 1.524 | 1.522 | 1.523 | 0 | +0.01(+0.81%) |
Jan 07, 2009 | 1.512 | 1.513 | 1.510 | 1.510 | 0 | +0.02(+1.31%) |
Jan 06, 2009 | 1.490 | 1.493 | 1.490 | 1.491 | 0 | +0.02(+1.55%) |
Jan 05, 2009 | 1.467 | 1.468 | 1.467 | 1.468 | 0 | +0.01(+0.89%) |
Jan 02, 2009 | 1.455 | 1.455 | 1.455 | 0 | -0.02(-1.19%) | |
Jan 01, 2009 | 1.474 | 1.475 | 1.472 | 1.472 | 0 | +0.04(+2.68%) |
Dec 31, 2008 | 1.434 | 1.434 | 1.434 | 0 | -0.01(-0.69%) | |
Dec 30, 2008 | 1.443 | 1.446 | 1.443 | 1.444 | 0 | -0.00(-0.10%) |
Dec 29, 2008 | 1.442 | 1.446 | 1.441 | 1.446 | 0 | -0.01(-1.01%) |
Dec 26, 2008 | 1.460 | 1.460 | 1.460 | 0 | -0.01(-0.92%) | |
Dec 25, 2008 | 1.474 | 1.475 | 1.473 | 1.474 | 0 | -0.00(-0.01%) |
Dec 24, 2008 | 1.473 | 1.474 | 1.473 | 1.474 | 0 | +0.00(+0.12%) |
Dec 23, 2008 | 1.472 | 1.472 | 1.472 | 1.472 | 0 | -0.01(-0.68%) |
Dec 22, 2008 | 1.482 | 1.483 | 1.482 | 1.482 | 0 | -0.01(-0.71%) |
Dec 19, 2008 | 1.493 | 1.493 | 1.493 | 0 | -0.01(-0.82%) | |
Dec 18, 2008 | 1.503 | 1.506 | 1.503 | 1.505 | 0 | -0.05(-3.09%) |
Dec 17, 2008 | 1.553 | 1.554 | 1.550 | 1.553 | 0 | -0.01(-0.44%) |
Dec 16, 2008 | 1.558 | 1.561 | 1.558 | 1.560 | 0 | +0.03(+1.83%) |
Dec 15, 2008 | 1.530 | 1.532 | 1.530 | 1.532 | 0 | +0.04(+2.50%) |
Dec 12, 2008 | 1.495 | 1.495 | 1.495 | 0 | -0.01(-0.62%) | |
Dec 11, 2008 | 1.504 | 1.505 | 1.502 | 1.504 | 0 | +0.03(+1.70%) |
Dec 10, 2008 | 1.480 | 1.480 | 1.477 | 1.479 | 0 | +0.00(+0.26%) |
Dec 09, 2008 | 1.476 | 1.476 | 1.474 | 1.475 | 0 | -0.01(-0.92%) |
Dec 08, 2008 | 1.489 | 1.490 | 1.487 | 1.489 | 0 | +0.02(+1.38%) |
Dec 05, 2008 | 1.468 | 1.468 | 1.468 | 0 | +0.00(+0.02%) | |
Dec 04, 2008 | 1.468 | 1.469 | 1.468 | 1.468 | 0 | -0.01(-0.67%) |
Dec 03, 2008 | 1.478 | 1.480 | 1.477 | 1.478 | 0 | -0.01(-0.89%) |
Dec 02, 2008 | 1.492 | 1.492 | 1.491 | 1.491 | 0 | +0.01(+0.34%) |
Dec 01, 2008 | 1.488 | 1.489 | 1.486 | 1.486 | 0 | -0.05(-3.39%) |
Nov 28, 2008 | 1.538 | 1.538 | 1.538 | 0 | -0.00(-0.14%) | |
Nov 27, 2008 | 1.539 | 1.541 | 1.539 | 1.540 | 0 | +0.01(+0.41%) |
Nov 26, 2008 | 1.534 | 1.534 | 1.533 | 1.534 | 0 | -0.01(-0.55%) |
Nov 25, 2008 | 1.546 | 1.546 | 1.542 | 1.543 | 0 | +0.03(+1.68%) |
Nov 24, 2008 | 1.518 | 1.519 | 1.517 | 1.517 | 0 | +0.02(+1.58%) |
Nov 21, 2008 | 1.494 | 1.494 | 1.494 | 0 | +0.02(+1.12%) | |
Nov 20, 2008 | 1.474 | 1.478 | 1.474 | 1.477 | 0 | -0.02(-1.35%) |
Nov 19, 2008 | 1.496 | 1.498 | 1.496 | 1.497 | 0 | +0.00(+0.06%) |
Nov 18, 2008 | 1.498 | 1.498 | 1.495 | 1.496 | 0 | -0.00(-0.29%) |
Nov 17, 2008 | 1.495 | 1.502 | 1.495 | 1.500 | 0 | +0.03(+1.72%) |
Nov 14, 2008 | 1.475 | 1.475 | 1.475 | 0 | -0.01(-0.81%) | |
Nov 13, 2008 | 1.483 | 1.489 | 1.483 | 1.487 | 0 | -0.00(-0.23%) |
Nov 12, 2008 | 1.486 | 1.491 | 1.484 | 1.490 | 0 | -0.05(-3.06%) |
Nov 11, 2008 | 1.538 | 1.539 | 1.536 | 1.538 | 0 | -0.03(-1.79%) |
Nov 10, 2008 | 1.563 | 1.566 | 1.562 | 1.566 | 0 | +0.00(+0.05%) |
Nov 07, 2008 | 1.565 | 1.565 | 1.565 | 0 | +0.01(+0.45%) | |
Nov 06, 2008 | 1.557 | 1.560 | 1.557 | 1.558 | 0 | -0.03(-1.93%) |
Nov 05, 2008 | 1.589 | 1.590 | 1.588 | 1.589 | 0 | -0.01(-0.36%) |
Nov 04, 2008 | 1.596 | 1.596 | 1.594 | 1.594 | 0 | +0.02(+1.16%) |
Nov 03, 2008 | 1.576 | 1.577 | 1.575 | 1.576 | 0 | -0.03(-1.93%) |
Oct 31, 2008 | 1.607 | 1.607 | 1.607 | 0 | -0.03(-1.78%) | |
Oct 30, 2008 | 1.643 | 1.644 | 1.634 | 1.636 | 0 | -0.00(-0.13%) |
Oct 29, 2008 | 1.642 | 1.642 | 1.638 | 1.638 | 0 | +0.04(+2.35%) |
Oct 28, 2008 | 1.593 | 1.602 | 1.587 | 1.601 | 0 | +0.05(+3.04%) |
Oct 27, 2008 | 1.556 | 1.558 | 1.548 | 1.554 | 0 | -0.04(-2.38%) |
Oct 24, 2008 | 1.591 | 1.591 | 1.591 | 0 | -0.04(-2.19%) | |
Oct 23, 2008 | 1.630 | 1.630 | 1.625 | 1.627 | 0 | +0.01(+0.33%) |
Oct 22, 2008 | 1.622 | 1.624 | 1.621 | 1.622 | 0 | -0.05(-2.90%) |
Oct 21, 2008 | 1.670 | 1.671 | 1.669 | 1.670 | 0 | -0.05(-2.73%) |
Oct 20, 2008 | 1.716 | 1.717 | 1.715 | 1.717 | 0 | -0.01(-0.75%) |
Oct 17, 2008 | 1.730 | 1.730 | 1.730 | 0 | -0.00(-0.25%) | |
Oct 16, 2008 | 1.732 | 1.734 | 1.732 | 1.734 | 0 | +0.02(+1.14%) |
Oct 15, 2008 | 1.714 | 1.719 | 1.714 | 1.714 | 0 | -0.03(-1.61%) |
Oct 14, 2008 | 1.740 | 1.742 | 1.740 | 1.742 | 0 | +0.00(+0.03%) |
Oct 13, 2008 | 1.741 | 1.742 | 1.740 | 1.742 | 0 | +0.04(+2.07%) |
Oct 10, 2008 | 1.707 | 1.707 | 1.707 | 0 | -0.00(-0.20%) | |
Oct 09, 2008 | 1.709 | 1.710 | 1.707 | 1.710 | 0 | -0.02(-1.00%) |
Oct 08, 2008 | 1.727 | 1.729 | 1.727 | 1.727 | 0 | -0.02(-1.30%) |
Oct 07, 2008 | 1.752 | 1.752 | 1.749 | 1.750 | 0 | +0.01(+0.31%) |
Oct 06, 2008 | 1.744 | 1.745 | 1.743 | 1.745 | 0 | -0.03(-1.54%) |
Oct 03, 2008 | 1.772 | 1.772 | 1.772 | 0 | +0.01(+0.60%) | |
Oct 02, 2008 | 1.762 | 1.763 | 1.760 | 1.761 | 0 | -0.01(-0.53%) |
Oct 01, 2008 | 1.771 | 1.772 | 1.770 | 1.771 | 0 | -0.01(-0.65%) |
Sep 30, 2008 | 1.784 | 1.784 | 1.782 | 1.782 | 0 | -0.02(-1.07%) |
Sep 29, 2008 | 1.804 | 1.805 | 1.801 | 1.801 | 0 | -0.04(-2.26%) |
Sep 26, 2008 | 1.843 | 1.843 | 1.843 | 0 | +0.00(+0.25%) | |
Sep 25, 2008 | 1.838 | 1.838 | 1.838 | 0 | -0.01(-0.54%) | |
Sep 24, 2008 | 1.847 | 1.849 | 1.847 | 1.848 | 0 | -0.01(-0.28%) |
Sep 23, 2008 | 1.854 | 1.854 | 1.852 | 1.853 | 0 | -0.00(-0.17%) |
Sep 22, 2008 | 1.858 | 1.858 | 1.856 | 1.857 | 0 | +0.03(+1.68%) |
Sep 19, 2008 | 1.826 | 1.826 | 1.826 | 0 | +0.01(+0.53%) | |
Sep 18, 2008 | 1.816 | 1.817 | 1.816 | 1.816 | 0 | +0.00(+0.09%) |
Sep 17, 2008 | 1.814 | 1.816 | 1.813 | 1.815 | 0 | +0.03(+1.87%) |
Sep 16, 2008 | 1.781 | 1.782 | 1.779 | 1.781 | 0 | -0.02(-0.99%) |
Sep 15, 2008 | 1.799 | 1.801 | 1.798 | 1.799 | 0 | +0.01(+0.30%) |
Sep 12, 2008 | 1.794 | 1.794 | 1.794 | 0 | +0.04(+2.17%) | |
Sep 11, 2008 | 1.758 | 1.758 | 1.755 | 1.756 | 0 | +0.01(+0.42%) |
Sep 10, 2008 | 1.750 | 1.752 | 1.747 | 1.748 | 0 | -0.01(-0.57%) |
Sep 09, 2008 | 1.759 | 1.760 | 1.758 | 1.758 | 0 | +0.00(+0.04%) |
Sep 08, 2008 | 1.758 | 1.758 | 1.754 | 1.758 | 0 | -0.01(-0.48%) |
Sep 05, 2008 | 1.766 | 1.766 | 1.766 | 0 | +0.01(+0.42%) | |
Sep 04, 2008 | 1.760 | 1.762 | 1.757 | 1.759 | 0 | -0.02(-0.92%) |
Sep 03, 2008 | 1.776 | 1.776 | 1.775 | 1.775 | 0 | -0.01(-0.42%) |
Sep 02, 2008 | 1.783 | 1.784 | 1.782 | 1.782 | 0 | -0.01(-0.50%) |
Sep 01, 2008 | 1.799 | 1.800 | 1.791 | 1.791 | 0 | -0.03(-1.66%) |
Aug 29, 2008 | 1.821 | 1.821 | 1.821 | 0 | -0.01(-0.40%) | |
Aug 28, 2008 | 1.829 | 1.829 | 1.827 | 1.829 | 0 | -0.01(-0.33%) |
Aug 27, 2008 | 1.834 | 1.835 | 1.833 | 1.835 | 0 | -0.00(-0.13%) |
Aug 26, 2008 | 1.839 | 1.839 | 1.837 | 1.837 | 0 | -0.02(-0.84%) |
Aug 25, 2008 | 1.853 | 1.853 | 1.852 | 1.853 | 0 | +0.00(+0.04%) |
Aug 22, 2008 | 1.852 | 1.852 | 1.852 | 0 | -0.03(-1.35%) | |
Aug 21, 2008 | 1.878 | 1.878 | 1.877 | 1.878 | 0 | +0.02(+0.88%) |
Aug 20, 2008 | 1.861 | 1.861 | 1.860 | 1.861 | 0 | -0.01(-0.34%) |
Aug 19, 2008 | 1.867 | 1.868 | 1.867 | 1.868 | 0 | +0.01(+0.27%) |
Aug 18, 2008 | 1.862 | 1.863 | 1.861 | 1.863 | 0 | -0.00(-0.11%) |
Aug 15, 2008 | 1.865 | 1.865 | 1.865 | 0 | -0.00(-0.18%) | |
Aug 14, 2008 | 1.868 | 1.869 | 1.867 | 1.868 | 0 | -0.00(-0.13%) |
Aug 13, 2008 | 1.869 | 1.871 | 1.869 | 1.870 | 0 | -0.03(-1.35%) |
Aug 12, 2008 | 1.896 | 1.896 | 1.895 | 1.896 | 0 | -0.01(-0.72%) |
Aug 11, 2008 | 1.910 | 1.911 | 1.908 | 1.910 | 0 | -0.01(-0.56%) |
Aug 08, 2008 | 1.943 | 1.944 | 1.915 | 1.920 | 0 | -0.02(-1.18%) |
Aug 07, 2008 | 1.943 | 1.944 | 1.943 | 1.943 | 0 | -0.00(-0.21%) |
Aug 06, 2008 | 1.947 | 1.948 | 1.947 | 1.947 | 0 | -0.01(-0.31%) |
Aug 05, 2008 | 1.953 | 1.954 | 1.953 | 1.954 | 0 | -0.01(-0.41%) |
Aug 04, 2008 | 1.961 | 1.962 | 1.961 | 1.962 | 0 | -0.01(-0.71%) |
Aug 01, 2008 | 1.984 | 1.984 | 1.973 | 1.976 | 0 | -0.01(-0.39%) |
Jul 31, 2008 | 1.984 | 1.984 | 1.983 | 1.983 | 0 | +0.00(+0.10%) |
Jul 30, 2008 | 1.982 | 1.982 | 1.981 | 1.981 | 0 | +0.00(+0.07%) |
Jul 29, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.01(-0.74%) |
Jul 28, 2008 | 1.994 | 1.995 | 1.994 | 1.995 | 0 | +0.00(+0.24%) |
Jul 25, 2008 | 1.987 | 1.998 | 1.983 | 1.990 | 0 | +0.00(+0.16%) |
Jul 24, 2008 | 1.987 | 1.987 | 1.986 | 1.987 | 0 | -0.01(-0.55%) |
Jul 23, 2008 | 1.997 | 1.998 | 1.996 | 1.998 | 0 | +0.00(+0.25%) |
Jul 22, 2008 | 1.991 | 1.993 | 1.991 | 1.993 | 0 | -0.01(-0.51%) |
Jul 21, 2008 | 2.003 | 2.003 | 2.002 | 2.003 | 0 | +0.00(+0.21%) |
Jul 18, 2008 | 1.999 | 2.000 | 1.990 | 1.999 | 0 | +0.00(+0.02%) |
Jul 17, 2008 | 1.999 | 2.000 | 1.998 | 1.998 | 0 | +0.00(+0.06%) |
Jul 16, 2008 | 1.998 | 1.998 | 1.997 | 1.997 | 0 | -0.01(-0.42%) |
Jul 15, 2008 | 2.006 | 2.007 | 2.005 | 2.006 | 0 | +0.01(+0.58%) |
Jul 14, 2008 | 1.994 | 1.995 | 1.993 | 1.994 | 0 | +0.00(+0.24%) |
Jul 11, 2008 | 1.978 | 1.996 | 1.975 | 1.989 | 0 | +0.01(+0.62%) |
Jul 10, 2008 | 1.978 | 1.978 | 1.977 | 1.977 | 0 | -0.01(-0.26%) |
Jul 09, 2008 | 1.984 | 1.984 | 1.982 | 1.982 | 0 | +0.01(+0.64%) |
Jul 08, 2008 | 1.970 | 1.971 | 1.969 | 1.970 | 0 | -0.01(-0.33%) |
Jul 07, 2008 | 1.976 | 1.977 | 1.976 | 1.976 | 0 | -0.01(-0.30%) |
Jul 04, 2008 | 1.983 | 1.985 | 1.979 | 1.982 | 0 | -0.00(-0.02%) |
Jul 03, 2008 | 1.983 | 1.983 | 1.982 | 1.982 | 0 | -0.01(-0.55%) |
Jul 02, 2008 | 1.994 | 1.994 | 1.993 | 1.993 | 0 | -0.00(-0.08%) |