Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 1.353 | 1.351 | 1.353 | 0 | +0.01(+0.84%) | |
Nov 29, 2017 | 1.342 | 1.341 | 1.341 | 0 | +0.01(+0.42%) | |
Nov 28, 2017 | 1.336 | 1.335 | 1.336 | 0 | +0.00(+0.27%) | |
Nov 27, 2017 | 1.333 | 1.332 | 1.332 | 0 | -0.00(-0.04%) | |
Nov 26, 2017 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | -0.00(-0.06%) |
Nov 24, 2017 | 1.336 | 1.328 | 1.334 | 0 | +0.00(+0.22%) | |
Nov 23, 2017 | 1.331 | 1.330 | 1.331 | 0 | -0.00(-0.11%) | |
Nov 22, 2017 | 1.333 | 1.332 | 1.332 | 0 | +0.01(+0.58%) | |
Nov 21, 2017 | 1.325 | 1.324 | 1.324 | 0 | +0.00(+0.03%) | |
Nov 20, 2017 | 1.324 | 1.324 | 1.324 | 0 | +0.00(+0.25%) | |
Nov 19, 2017 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | -0.00(-0.07%) |
Nov 17, 2017 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | +0.00(+0.15%) |
Nov 16, 2017 | 1.320 | 1.319 | 1.320 | 0 | +0.00(+0.18%) | |
Nov 15, 2017 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.07%) | |
Nov 14, 2017 | 1.317 | 1.316 | 1.316 | 0 | +0.01(+0.38%) | |
Nov 13, 2017 | 1.312 | 1.311 | 1.311 | 0 | -0.00(-0.32%) | |
Nov 12, 2017 | 1.317 | 1.317 | 1.316 | 1.316 | 0 | -0.00(-0.26%) |
Nov 10, 2017 | 1.314 | 1.323 | 1.311 | 1.319 | 0 | +0.00(+0.37%) |
Nov 09, 2017 | 1.314 | 1.315 | 1.314 | 1.314 | 0 | +0.00(+0.21%) |
Nov 08, 2017 | 1.311 | 1.311 | 1.311 | 0 | -0.01(-0.47%) | |
Nov 07, 2017 | 1.318 | 1.317 | 1.317 | 0 | +0.00(+0.02%) | |
Nov 06, 2017 | 1.317 | 1.317 | 1.317 | 0 | +0.01(+0.71%) | |
Nov 05, 2017 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | -0.00(-0.00%) |
Nov 03, 2017 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.23%) |
Nov 02, 2017 | 1.306 | 1.305 | 1.305 | 0 | -0.02(-1.55%) | |
Nov 01, 2017 | 1.326 | 1.325 | 1.325 | 0 | -0.00(-0.27%) | |
Oct 31, 2017 | 1.329 | 1.329 | 1.329 | 0 | +0.01(+0.64%) | |
Oct 30, 2017 | 1.321 | 1.320 | 1.321 | 0 | +0.01(+0.55%) | |
Oct 29, 2017 | 1.313 | 1.314 | 1.313 | 1.313 | 0 | +0.00(+0.04%) |
Oct 27, 2017 | 1.315 | 1.307 | 1.313 | 0 | +0.00(+0.02%) | |
Oct 26, 2017 | 1.315 | 1.312 | 1.313 | 0 | -0.01(-1.11%) | |
Oct 25, 2017 | 1.327 | 1.326 | 1.327 | 0 | +0.01(+1.06%) | |
Oct 24, 2017 | 1.314 | 1.313 | 1.313 | 0 | -0.01(-0.55%) | |
Oct 23, 2017 | 1.321 | 1.320 | 1.321 | 0 | +0.00(+0.12%) | |
Oct 22, 2017 | 1.319 | 1.319 | 1.318 | 1.319 | 0 | -0.00(-0.01%) |
Oct 20, 2017 | 1.320 | 1.309 | 1.319 | 0 | +0.00(+0.31%) | |
Oct 19, 2017 | 1.316 | 1.315 | 1.315 | 0 | -0.01(-0.43%) | |
Oct 18, 2017 | 1.321 | 1.320 | 1.321 | 0 | +0.00(+0.16%) | |
Oct 17, 2017 | 1.319 | 1.318 | 1.319 | 0 | -0.01(-0.43%) | |
Oct 16, 2017 | 1.326 | 1.324 | 1.325 | 0 | -0.00(-0.24%) | |
Oct 15, 2017 | 1.330 | 1.330 | 1.327 | 1.328 | 0 | -0.00(-0.07%) |
Oct 13, 2017 | 1.334 | 1.325 | 1.329 | 0 | +0.00(+0.11%) | |
Oct 12, 2017 | 1.327 | 1.326 | 1.327 | 0 | +0.00(+0.35%) | |
Oct 11, 2017 | 1.323 | 1.322 | 1.322 | 0 | +0.00(+0.13%) | |
Oct 10, 2017 | 1.321 | 1.320 | 1.321 | 0 | +0.01(+0.50%) | |
Oct 09, 2017 | 1.314 | 1.313 | 1.314 | 0 | +0.01(+0.42%) | |
Oct 08, 2017 | 1.308 | 1.309 | 1.308 | 1.309 | 0 | +0.00(+0.12%) |
Oct 06, 2017 | 1.312 | 1.303 | 1.307 | 0 | -0.00(-0.31%) | |
Oct 05, 2017 | 1.312 | 1.311 | 1.311 | 0 | -0.01(-0.97%) | |
Oct 04, 2017 | 1.325 | 1.324 | 1.324 | 0 | -0.00(-0.01%) | |
Oct 03, 2017 | 1.324 | 1.323 | 1.324 | 0 | -0.00(-0.26%) | |
Oct 02, 2017 | 1.328 | 1.327 | 1.327 | 0 | -0.01(-0.92%) | |
Oct 01, 2017 | 1.339 | 1.340 | 1.338 | 1.340 | 0 | +0.00(+0.00%) |
Sep 29, 2017 | 1.344 | 1.335 | 1.340 | 0 | -0.00(-0.28%) | |
Sep 28, 2017 | 1.344 | 1.343 | 1.344 | 0 | +0.00(+0.29%) | |
Sep 27, 2017 | 1.339 | 1.339 | 1.340 | 0 | -0.01(-0.41%) | |
Sep 26, 2017 | 1.346 | 1.345 | 1.345 | 0 | -0.00(-0.20%) | |
Sep 25, 2017 | 1.348 | 1.346 | 1.348 | 0 | -0.00(-0.19%) | |
Sep 24, 2017 | 1.349 | 1.352 | 1.349 | 1.350 | 0 | +0.00(+0.06%) |
Sep 22, 2017 | 1.360 | 1.345 | 1.350 | 0 | -0.01(-0.59%) | |
Sep 21, 2017 | 1.358 | 1.357 | 1.358 | 0 | +0.01(+0.60%) | |
Sep 20, 2017 | 1.351 | 1.349 | 1.349 | 0 | -0.00(-0.20%) | |
Sep 19, 2017 | 1.352 | 1.351 | 1.352 | 0 | +0.00(+0.02%) | |
Sep 18, 2017 | 1.352 | 1.349 | 1.352 | 0 | -0.01(-0.45%) | |
Sep 17, 2017 | 1.359 | 1.359 | 1.358 | 1.358 | 0 | -0.00(-0.02%) |
Sep 15, 2017 | 1.362 | 1.338 | 1.358 | 0 | +0.02(+1.37%) | |
Sep 14, 2017 | 1.340 | 1.338 | 1.340 | 0 | +0.02(+1.44%) | |
Sep 13, 2017 | 1.322 | 1.321 | 1.321 | 0 | -0.01(-0.59%) | |
Sep 12, 2017 | 1.330 | 1.328 | 1.329 | 0 | +0.01(+0.85%) | |
Sep 11, 2017 | 1.318 | 1.317 | 1.318 | 0 | -0.00(-0.13%) | |
Sep 10, 2017 | 1.319 | 1.319 | 1.318 | 1.319 | 0 | -0.00(-0.08%) |
Sep 08, 2017 | 1.322 | 1.309 | 1.320 | 0 | +0.01(+0.81%) | |
Sep 07, 2017 | 1.310 | 1.309 | 1.310 | 0 | +0.01(+0.38%) | |
Sep 06, 2017 | 1.305 | 1.304 | 1.305 | 0 | +0.00(+0.08%) | |
Sep 05, 2017 | 1.304 | 1.303 | 1.304 | 0 | +0.01(+0.85%) | |
Sep 04, 2017 | 1.293 | 1.292 | 1.292 | 0 | -0.00(-0.29%) | |
Sep 03, 2017 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | +0.00(+0.08%) |