British Pound to US Dollar (FOREX: GBP-USD )

1.377 USD +0.000 (+0.04%)
Streaming Realtime Price Updated: 2:32 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.669 1.677 1.668 1.675 0 +0.01(+0.34%)
Feb 27, 2014 1.667 1.670 1.662 1.669 0 +0.00(+0.13%)
Feb 26, 2014 1.667 1.670 1.662 1.667 0 -0.00(-0.08%)
Feb 25, 2014 1.665 1.673 1.664 1.668 0 +0.00(+0.14%)
Feb 24, 2014 1.663 1.668 1.658 1.666 0 +0.00(+0.17%)
Feb 23, 2014 1.662 1.663 1.662 1.663 0 -0.00(-0.17%)
Feb 21, 2014 1.666 1.673 1.661 1.665 0 +0.00(+0.03%)
Feb 20, 2014 1.668 1.670 1.663 1.665 0 -0.00(-0.17%)
Feb 19, 2014 1.668 1.673 1.664 1.668 0 -0.00(-0.03%)
Feb 18, 2014 1.672 1.674 1.665 1.668 0 -0.00(-0.18%)
Feb 17, 2014 1.676 1.682 1.670 1.671 0 -0.01(-0.32%)
Feb 16, 2014 1.675 1.678 1.675 1.677 0 +0.00(+0.13%)
Feb 14, 2014 1.666 1.676 1.664 1.675 0 +0.01(+0.53%)
Feb 13, 2014 1.661 1.667 1.660 1.666 0 +0.01(+0.38%)
Feb 12, 2014 1.645 1.660 1.643 1.660 0 +0.01(+0.89%)
Feb 11, 2014 1.641 1.649 1.639 1.645 0 +0.00(+0.29%)
Feb 10, 2014 1.641 1.643 1.638 1.640 0 +0.00(+0.02%)
Feb 09, 2014 1.641 1.641 1.640 1.640 0 -0.00(-0.08%)
Feb 07, 2014 1.632 1.642 1.630 1.641 0 +0.01(+0.54%)
Feb 06, 2014 1.631 1.635 1.627 1.632 0 +0.00(+0.08%)
Feb 05, 2014 1.633 1.634 1.625 1.631 0 -0.00(-0.10%)
Feb 04, 2014 1.631 1.635 1.626 1.633 0 +0.00(+0.13%)
Feb 03, 2014 1.643 1.644 1.629 1.630 0 -0.01(-0.72%)
Feb 02, 2014 1.644 1.644 1.642 1.642 0 -0.00(-0.09%)
Jan 31, 2014 1.649 1.650 1.643 1.644 0 -0.00(-0.29%)
Jan 30, 2014 1.655 1.656 1.645 1.649 0 -0.01(-0.47%)
Jan 29, 2014 1.657 1.661 1.653 1.656 0 -0.00(-0.09%)
Jan 28, 2014 1.658 1.663 1.654 1.658 0 -0.00(-0.04%)
Jan 27, 2014 1.648 1.659 1.648 1.659 0 +0.01(+0.49%)
Jan 26, 2014 1.648 1.651 1.648 1.650 0 +0.00(+0.12%)
Jan 24, 2014 1.664 1.667 1.648 1.649 0 -0.02(-0.91%)
Jan 23, 2014 1.657 1.664 1.656 1.664 0 +0.01(+0.37%)
Jan 22, 2014 1.648 1.659 1.645 1.658 0 +0.01(+0.60%)
Jan 21, 2014 1.643 1.649 1.640 1.648 0 +0.00(+0.27%)
Jan 20, 2014 1.641 1.645 1.640 1.643 0 +0.00(+0.05%)
Jan 17, 2014 1.635 1.646 1.631 1.642 0 +0.01(+0.42%)
Jan 16, 2014 1.637 1.638 1.631 1.635 0 -0.00(-0.10%)
Jan 15, 2014 1.644 1.644 1.632 1.637 0 -0.01(-0.42%)
Jan 14, 2014 1.639 1.647 1.637 1.644 0 +0.01(+0.35%)
Jan 13, 2014 1.649 1.651 1.635 1.638 0 -0.01(-0.63%)
Jan 12, 2014 1.649 1.649 1.648 1.649 0 +0.00(+0.03%)
Jan 10, 2014 1.647 1.652 1.638 1.648 0 -0.00(-0.00%)
Jan 09, 2014 1.644 1.650 1.644 1.648 0 +0.00(+0.20%)
Jan 08, 2014 1.640 1.647 1.638 1.645 0 +0.00(+0.28%)
Jan 07, 2014 1.641 1.644 1.637 1.640 0 -0.00(-0.02%)
Jan 06, 2014 1.641 1.643 1.634 1.641 0 +0.00(+0.05%)
Jan 05, 2014 1.641 1.641 1.639 1.640 0 -0.00(-0.14%)
Jan 03, 2014 1.645 1.647 1.639 1.642 0 -0.00(-0.20%)
Jan 02, 2014 1.658 1.660 1.641 1.645 0 -0.01(-0.63%)
Dec 31, 2013 1.656 1.656 1.656 0 +0.01(+0.34%)
Dec 30, 2013 1.649 1.653 1.646 1.650 0 +0.00(+0.09%)
Dec 29, 2013 1.647 1.649 1.647 1.649 0 +0.00(+0.03%)
Dec 27, 2013 1.641 1.658 1.641 1.648 0 +0.01(+0.42%)
Dec 26, 2013 1.635 1.644 1.635 1.641 0 +0.01(+0.40%)
Dec 25, 2013 1.636 1.637 1.631 1.635 0 -0.00(-0.17%)
Dec 24, 2013 1.635 1.638 1.632 1.638 0 +0.00(+0.12%)
Dec 23, 2013 1.633 1.638 1.632 1.636 0 +0.00(+0.10%)
Dec 22, 2013 1.634 1.634 1.634 1.634 0 +0.00(+0.08%)
Dec 20, 2013 1.636 1.639 1.632 1.633 0 -0.00(-0.29%)
Dec 19, 2013 1.638 1.640 1.633 1.637 0 -0.00(-0.10%)
Dec 18, 2013 1.627 1.649 1.627 1.639 0 +0.01(+0.78%)
Dec 17, 2013 1.630 1.634 1.622 1.626 0 -0.00(-0.20%)
Dec 16, 2013 1.631 1.635 1.629 1.630 0 +0.00(+0.02%)
Dec 15, 2013 1.630 1.630 1.629 1.629 0 -0.00(-0.06%)
Dec 13, 2013 1.634 1.636 1.626 1.630 0 -0.00(-0.28%)
Dec 12, 2013 1.638 1.642 1.632 1.635 0 -0.00(-0.15%)
Dec 11, 2013 1.645 1.646 1.634 1.637 0 -0.01(-0.43%)
Dec 10, 2013 1.642 1.647 1.642 1.645 0 +0.00(+0.09%)
Dec 09, 2013 1.635 1.643 1.632 1.643 0 +0.01(+0.51%)
Dec 08, 2013 1.634 1.635 1.633 1.635 0 -0.00(-0.05%)
Dec 06, 2013 1.634 1.639 1.629 1.636 0 +0.00(+0.14%)
Dec 05, 2013 1.638 1.640 1.630 1.633 0 -0.01(-0.32%)
Dec 04, 2013 1.639 1.640 1.633 1.639 0 -0.00(-0.05%)
Dec 03, 2013 1.635 1.643 1.635 1.639 0 +0.00(+0.22%)
Dec 02, 2013 1.637 1.644 1.634 1.636 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.