British Pound to US Dollar (FOREX: GBP-USD )

1.382 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 9:27 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2015 1.529 1.529 1.528 1.528 0 -0.00(-0.10%)
May 29, 2015 1.532 1.534 1.524 1.529 0 -0.00(-0.21%)
May 28, 2015 1.532 1.533 1.531 1.533 0 -0.00(-0.15%)
May 27, 2015 1.535 1.535 1.535 1.535 0 -0.00(-0.30%)
May 26, 2015 1.538 1.540 1.538 1.540 0 -0.01(-0.50%)
May 25, 2015 1.547 1.548 1.547 1.547 0 -0.00(-0.07%)
May 24, 2015 1.546 1.549 1.546 1.548 0 -0.00(-0.04%)
May 22, 2015 1.566 1.569 1.546 1.549 0 -0.02(-1.10%)
May 21, 2015 1.566 1.566 1.566 1.566 0 +0.01(+0.82%)
May 20, 2015 1.554 1.554 1.553 1.554 0 +0.00(+0.15%)
May 19, 2015 1.551 1.552 1.551 1.551 0 -0.01(-0.95%)
May 18, 2015 1.566 1.566 1.565 1.566 0 -0.01(-0.50%)
May 17, 2015 1.573 1.575 1.573 1.574 0 +0.00(+0.10%)
May 15, 2015 1.578 1.581 1.570 1.572 0 -0.00(-0.32%)
May 14, 2015 1.578 1.578 1.577 1.577 0 +0.00(+0.24%)
May 13, 2015 1.574 1.575 1.574 1.574 0 +0.01(+0.44%)
May 12, 2015 1.568 1.568 1.566 1.567 0 +0.01(+0.61%)
May 11, 2015 1.559 1.559 1.557 1.557 0 +0.01(+0.89%)
May 10, 2015 1.545 1.545 1.543 1.544 0 -0.00(-0.05%)
May 08, 2015 1.542 1.552 1.535 1.544 0 +0.00(+0.29%)
May 07, 2015 1.542 1.543 1.537 1.540 0 +0.02(+1.02%)
May 06, 2015 1.525 1.525 1.524 1.524 0 +0.01(+0.48%)
May 05, 2015 1.518 1.518 1.517 1.517 0 +0.01(+0.34%)
May 04, 2015 1.512 1.512 1.512 1.512 0 -0.00(-0.21%)
May 03, 2015 1.515 1.517 1.514 1.515 0 +0.00(+0.08%)
May 01, 2015 1.535 1.540 1.511 1.514 0 -0.02(-1.40%)
Apr 30, 2015 1.535 1.536 1.535 1.535 0 -0.01(-0.47%)
Apr 29, 2015 1.543 1.543 1.542 1.543 0 +0.01(+0.60%)
Apr 28, 2015 1.534 1.534 1.533 1.533 0 +0.01(+0.73%)
Apr 27, 2015 1.523 1.523 1.522 1.522 0 +0.00(+0.32%)
Apr 26, 2015 1.518 1.518 1.517 1.517 0 -0.00(-0.09%)
Apr 24, 2015 1.506 1.519 1.503 1.519 0 +0.01(+0.92%)
Apr 23, 2015 1.506 1.506 1.505 1.505 0 +0.00(+0.08%)
Apr 22, 2015 1.503 1.504 1.503 1.504 0 +0.01(+0.74%)
Apr 21, 2015 1.493 1.493 1.492 1.493 0 +0.00(+0.16%)
Apr 20, 2015 1.490 1.491 1.490 1.490 0 -0.01(-0.43%)
Apr 19, 2015 1.497 1.497 1.495 1.497 0 +0.00(+0.15%)
Apr 17, 2015 1.493 1.505 1.492 1.494 0 +0.00(+0.07%)
Apr 16, 2015 1.493 1.494 1.493 1.494 0 +0.01(+0.74%)
Apr 15, 2015 1.483 1.483 1.482 1.483 0 +0.01(+0.36%)
Apr 14, 2015 1.478 1.478 1.477 1.477 0 +0.01(+0.68%)
Apr 13, 2015 1.467 1.468 1.467 1.467 0 +0.00(+0.21%)
Apr 12, 2015 1.463 1.465 1.463 1.464 0 +0.00(+0.08%)
Apr 10, 2015 1.471 1.476 1.459 1.463 0 -0.01(-0.53%)
Apr 09, 2015 1.471 1.472 1.471 1.471 0 -0.02(-1.10%)
Apr 08, 2015 1.487 1.489 1.487 1.487 0 +0.01(+0.38%)
Apr 07, 2015 1.481 1.482 1.481 1.482 0 -0.01(-0.50%)
Apr 06, 2015 1.489 1.490 1.488 1.489 0 -0.00(-0.24%)
Apr 05, 2015 1.492 1.494 1.490 1.493 0 +0.00(+0.06%)
Apr 03, 2015 1.483 1.503 1.481 1.492 0 +0.01(+0.62%)
Apr 02, 2015 1.483 1.484 1.483 1.483 0 -0.00(-0.01%)
Apr 01, 2015 1.483 1.483 1.482 1.483 0 +0.00(+0.02%)
Mar 31, 2015 1.482 1.483 1.482 1.483 0 +0.00(+0.17%)
Mar 30, 2015 1.480 1.481 1.480 1.480 0 -0.01(-0.66%)
Mar 29, 2015 1.489 1.490 1.489 1.490 0 +0.00(+0.17%)
Mar 27, 2015 1.485 1.492 1.480 1.487 0 +0.00(+0.15%)
Mar 26, 2015 1.485 1.486 1.485 1.485 0 -0.00(-0.19%)
Mar 25, 2015 1.488 1.488 1.488 1.488 0 +0.00(+0.23%)
Mar 24, 2015 1.484 1.485 1.484 1.485 0 -0.01(-0.76%)
Mar 23, 2015 1.497 1.497 1.496 1.496 0 +0.00(+0.06%)
Mar 22, 2015 1.496 1.496 1.495 1.495 0 -0.00(-0.00%)
Mar 20, 2015 1.476 1.499 1.472 1.495 0 +0.02(+1.28%)
Mar 19, 2015 1.476 1.476 1.476 1.476 0 -0.02(-1.23%)
Mar 18, 2015 1.494 1.495 1.494 1.495 0 +0.02(+1.32%)
Mar 17, 2015 1.475 1.475 1.475 1.475 0 -0.01(-0.52%)
Mar 16, 2015 1.483 1.483 1.482 1.483 0 +0.01(+0.52%)
Mar 15, 2015 1.475 1.475 1.475 1.475 0 +0.00(+0.05%)
Mar 13, 2015 1.489 1.491 1.470 1.474 0 -0.02(-1.01%)
Mar 12, 2015 1.489 1.490 1.489 1.489 0 -0.00(-0.26%)
Mar 11, 2015 1.493 1.494 1.493 1.493 0 -0.01(-0.93%)
Mar 10, 2015 1.507 1.508 1.507 1.507 0 -0.00(-0.20%)
Mar 09, 2015 1.511 1.511 1.510 1.510 0 +0.00(+0.29%)
Mar 08, 2015 1.506 1.506 1.505 1.506 0 +0.00(+0.16%)
Mar 06, 2015 1.525 1.526 1.503 1.504 0 -0.02(-1.38%)
Mar 05, 2015 1.525 1.525 1.525 1.525 0 -0.00(-0.13%)
Mar 04, 2015 1.527 1.527 1.527 1.527 0 -0.01(-0.63%)
Mar 03, 2015 1.536 1.537 1.536 1.536 0 +0.00(+0.00%)
Mar 02, 2015 1.536 1.536 1.536 1.536 0 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.