Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.301 | 1.303 | 1.295 | 1.296 | 218,846 | -0.01(-0.41%) |
Aug 30, 2018 | 1.301 | 1.301 | 1.300 | 1.301 | 7,206 | -0.00(-0.15%) |
Aug 29, 2018 | 1.302 | 1.303 | 1.302 | 1.303 | 9,403 | +0.02(+1.23%) |
Aug 28, 2018 | 1.288 | 1.288 | 1.286 | 1.287 | 7,166 | -0.00(-0.17%) |
Aug 27, 2018 | 1.289 | 1.290 | 1.289 | 1.289 | 7,721 | +0.00(+0.28%) |
Aug 26, 2018 | 1.284 | 1.285 | 1.284 | 1.285 | 6,552 | +0.00(+0.09%) |
Aug 24, 2018 | 1.281 | 1.288 | 1.280 | 1.284 | 182,129 | +0.00(+0.26%) |
Aug 23, 2018 | 1.281 | 1.282 | 1.280 | 1.281 | 11,550 | -0.01(-0.81%) |
Aug 22, 2018 | 1.291 | 1.292 | 1.290 | 1.291 | 11,080 | +0.00(+0.07%) |
Aug 21, 2018 | 1.289 | 1.291 | 1.288 | 1.290 | 14,705 | +0.01(+0.84%) |
Aug 20, 2018 | 1.280 | 1.280 | 1.279 | 1.280 | 7,695 | +0.00(+0.38%) |
Aug 19, 2018 | 1.274 | 1.275 | 1.274 | 1.275 | 2,277 | +0.00(+0.02%) |
Aug 17, 2018 | 1.271 | 1.275 | 1.268 | 1.275 | 185,097 | +0.00(+0.27%) |
Aug 16, 2018 | 1.271 | 1.272 | 1.268 | 1.271 | 9,378 | +0.00(+0.13%) |
Aug 15, 2018 | 1.269 | 1.270 | 1.269 | 1.269 | 7,558 | -0.00(-0.18%) |
Aug 14, 2018 | 1.272 | 1.272 | 1.270 | 1.272 | 13,218 | -0.00(-0.35%) |
Aug 13, 2018 | 1.276 | 1.277 | 1.275 | 1.276 | 8,240 | -0.00(-0.05%) |
Aug 12, 2018 | 1.275 | 1.278 | 1.274 | 1.277 | 6,217 | +0.00(+0.06%) |
Aug 10, 2018 | 1.282 | 1.284 | 1.272 | 1.276 | 260,261 | -0.01(-0.49%) |
Aug 09, 2018 | 1.282 | 1.283 | 1.282 | 1.282 | 8,516 | -0.01(-0.45%) |
Aug 08, 2018 | 1.288 | 1.289 | 1.288 | 1.288 | 6,225 | -0.01(-0.46%) |
Aug 07, 2018 | 1.294 | 1.294 | 1.293 | 1.294 | 7,229 | -0.00(-0.02%) |
Aug 06, 2018 | 1.294 | 1.295 | 1.294 | 1.294 | 7,724 | -0.01(-0.47%) |
Aug 05, 2018 | 1.300 | 1.301 | 1.300 | 1.300 | 2,541 | +0.00(+0.05%) |
Aug 03, 2018 | 1.302 | 1.304 | 1.298 | 1.300 | 187,247 | -0.00(-0.15%) |
Aug 02, 2018 | 1.302 | 1.302 | 1.301 | 1.302 | 7,936 | -0.01(-0.84%) |
Aug 01, 2018 | 1.312 | 1.313 | 1.312 | 1.313 | 5,464 | +0.00(+0.08%) |
Jul 31, 2018 | 1.312 | 1.312 | 1.311 | 1.312 | 12,291 | -0.00(-0.15%) |
Jul 30, 2018 | 1.313 | 1.314 | 1.313 | 1.314 | 6,025 | +0.00(+0.34%) |
Jul 27, 2018 | 1.309 | 1.309 | 1.309 | 0 | -0.00(-0.10%) | |
Jul 26, 2018 | 1.311 | 1.310 | 1.311 | 0 | -0.01(-0.70%) | |
Jul 25, 2018 | 1.320 | 1.319 | 1.320 | 0 | +0.00(+0.37%) | |
Jul 24, 2018 | 1.315 | 1.314 | 1.315 | 0 | +0.00(+0.37%) | |
Jul 23, 2018 | 1.311 | 1.310 | 1.310 | 0 | -0.00(-0.33%) | |
Jul 22, 2018 | 1.315 | 1.312 | 1.314 | 0 | +0.00(+0.04%) | |
Jul 20, 2018 | 1.313 | 1.314 | 1.313 | 1.314 | 0 | +0.01(+0.93%) |
Jul 19, 2018 | 1.302 | 1.301 | 1.302 | 0 | -0.01(-0.45%) | |
Jul 18, 2018 | 1.307 | 1.307 | 1.308 | 0 | -0.00(-0.22%) | |
Jul 17, 2018 | 1.311 | 1.310 | 1.311 | 0 | -0.01(-0.97%) | |
Jul 16, 2018 | 1.324 | 1.323 | 1.323 | 0 | +0.00(+0.05%) | |
Jul 15, 2018 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | -0.00(-0.03%) |
Jul 13, 2018 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.01(+0.43%) |
Jul 12, 2018 | 1.321 | 1.317 | 1.318 | 0 | -0.00(-0.23%) | |
Jul 11, 2018 | 1.321 | 1.320 | 1.321 | 0 | -0.01(-0.41%) | |
Jul 10, 2018 | 1.328 | 1.325 | 1.326 | 0 | +0.00(+0.05%) | |
Jul 09, 2018 | 1.325 | 1.325 | 1.325 | 0 | -0.00(-0.27%) | |
Jul 08, 2018 | 1.331 | 1.329 | 1.329 | 0 | +0.00(+0.01%) | |
Jul 06, 2018 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | +0.01(+0.49%) |
Jul 05, 2018 | 1.323 | 1.322 | 1.322 | 0 | -0.00(-0.06%) | |
Jul 04, 2018 | 1.324 | 1.323 | 1.323 | 0 | +0.00(+0.32%) | |
Jul 03, 2018 | 1.320 | 1.319 | 1.319 | 0 | +0.00(+0.36%) | |
Jul 02, 2018 | 1.315 | 1.314 | 1.314 | 0 | -0.01(-0.43%) | |
Jul 01, 2018 | 1.321 | 1.319 | 1.320 | 0 | -0.00(-0.06%) | |
Jun 29, 2018 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | +0.01(+1.00%) |
Jun 28, 2018 | 1.308 | 1.307 | 1.308 | 0 | -0.00(-0.31%) | |
Jun 27, 2018 | 1.312 | 1.311 | 1.312 | 0 | -0.01(-0.80%) | |
Jun 26, 2018 | 1.323 | 1.322 | 1.322 | 0 | -0.01(-0.41%) | |
Jun 25, 2018 | 1.329 | 1.328 | 1.328 | 0 | +0.00(+0.07%) | |
Jun 24, 2018 | 1.331 | 1.302 | 1.327 | 0 | +0.00(+0.02%) | |
Jun 22, 2018 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.16%) |
Jun 21, 2018 | 1.325 | 1.324 | 1.325 | 0 | +0.01(+0.54%) | |
Jun 20, 2018 | 1.318 | 1.317 | 1.317 | 0 | -0.00(-0.02%) | |
Jun 19, 2018 | 1.318 | 1.317 | 1.318 | 0 | -0.01(-0.55%) | |
Jun 18, 2018 | 1.325 | 1.324 | 1.325 | 0 | -0.00(-0.18%) | |
Jun 17, 2018 | 1.328 | 1.327 | 1.327 | 0 | -0.00(-0.06%) | |
Jun 15, 2018 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | +0.00(+0.15%) |
Jun 14, 2018 | 1.327 | 1.326 | 1.326 | 0 | -0.01(-0.90%) | |
Jun 13, 2018 | 1.339 | 1.338 | 1.338 | 0 | +0.00(+0.07%) | |
Jun 12, 2018 | 1.337 | 1.337 | 1.337 | 0 | -0.00(-0.03%) | |
Jun 11, 2018 | 1.338 | 1.337 | 1.338 | 0 | -0.00(-0.26%) | |
Jun 10, 2018 | 1.341 | 1.340 | 1.341 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 1.340 | 1.341 | 1.340 | 1.341 | 0 | -0.00(-0.09%) |
Jun 07, 2018 | 1.343 | 1.342 | 1.342 | 0 | +0.00(+0.02%) | |
Jun 06, 2018 | 1.342 | 1.341 | 1.342 | 0 | +0.00(+0.11%) | |
Jun 05, 2018 | 1.341 | 1.340 | 1.340 | 0 | +0.01(+0.68%) | |
Jun 04, 2018 | 1.332 | 1.331 | 1.331 | 0 | -0.00(-0.28%) | |
Jun 03, 2018 | 1.335 | 1.334 | 1.335 | 0 | +0.00(+0.04%) | |
Jun 02, 2018 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | -0.00(-0.03%) |