Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.784 | 1.784 | 1.782 | 1.782 | 0 | -0.02(-1.07%) |
Sep 29, 2008 | 1.804 | 1.805 | 1.801 | 1.801 | 0 | -0.04(-2.26%) |
Sep 26, 2008 | 1.843 | 1.843 | 1.843 | 0 | +0.00(+0.25%) | |
Sep 25, 2008 | 1.838 | 1.838 | 1.838 | 0 | -0.01(-0.54%) | |
Sep 24, 2008 | 1.847 | 1.849 | 1.847 | 1.848 | 0 | -0.01(-0.28%) |
Sep 23, 2008 | 1.854 | 1.854 | 1.852 | 1.853 | 0 | -0.00(-0.17%) |
Sep 22, 2008 | 1.858 | 1.858 | 1.856 | 1.857 | 0 | +0.03(+1.68%) |
Sep 19, 2008 | 1.826 | 1.826 | 1.826 | 0 | +0.01(+0.53%) | |
Sep 18, 2008 | 1.816 | 1.817 | 1.816 | 1.816 | 0 | +0.00(+0.09%) |
Sep 17, 2008 | 1.814 | 1.816 | 1.813 | 1.815 | 0 | +0.03(+1.87%) |
Sep 16, 2008 | 1.781 | 1.782 | 1.779 | 1.781 | 0 | -0.02(-0.99%) |
Sep 15, 2008 | 1.799 | 1.801 | 1.798 | 1.799 | 0 | +0.01(+0.30%) |
Sep 12, 2008 | 1.794 | 1.794 | 1.794 | 0 | +0.04(+2.17%) | |
Sep 11, 2008 | 1.758 | 1.758 | 1.755 | 1.756 | 0 | +0.01(+0.42%) |
Sep 10, 2008 | 1.750 | 1.752 | 1.747 | 1.748 | 0 | -0.01(-0.57%) |
Sep 09, 2008 | 1.759 | 1.760 | 1.758 | 1.758 | 0 | +0.00(+0.04%) |
Sep 08, 2008 | 1.758 | 1.758 | 1.754 | 1.758 | 0 | -0.01(-0.48%) |
Sep 05, 2008 | 1.766 | 1.766 | 1.766 | 0 | +0.01(+0.42%) | |
Sep 04, 2008 | 1.760 | 1.762 | 1.757 | 1.759 | 0 | -0.02(-0.92%) |
Sep 03, 2008 | 1.776 | 1.776 | 1.775 | 1.775 | 0 | -0.01(-0.42%) |
Sep 02, 2008 | 1.783 | 1.784 | 1.782 | 1.782 | 0 | -0.01(-0.50%) |
Sep 01, 2008 | 1.799 | 1.800 | 1.791 | 1.791 | 0 | -0.03(-1.66%) |
Aug 29, 2008 | 1.821 | 1.821 | 1.821 | 0 | -0.01(-0.40%) | |
Aug 28, 2008 | 1.829 | 1.829 | 1.827 | 1.829 | 0 | -0.01(-0.33%) |
Aug 27, 2008 | 1.834 | 1.835 | 1.833 | 1.835 | 0 | -0.00(-0.13%) |
Aug 26, 2008 | 1.839 | 1.839 | 1.837 | 1.837 | 0 | -0.02(-0.84%) |
Aug 25, 2008 | 1.853 | 1.853 | 1.852 | 1.853 | 0 | +0.00(+0.04%) |
Aug 22, 2008 | 1.852 | 1.852 | 1.852 | 0 | -0.03(-1.35%) | |
Aug 21, 2008 | 1.878 | 1.878 | 1.877 | 1.878 | 0 | +0.02(+0.88%) |
Aug 20, 2008 | 1.861 | 1.861 | 1.860 | 1.861 | 0 | -0.01(-0.34%) |
Aug 19, 2008 | 1.867 | 1.868 | 1.867 | 1.868 | 0 | +0.01(+0.27%) |
Aug 18, 2008 | 1.862 | 1.863 | 1.861 | 1.863 | 0 | -0.00(-0.11%) |
Aug 15, 2008 | 1.865 | 1.865 | 1.865 | 0 | -0.00(-0.18%) | |
Aug 14, 2008 | 1.868 | 1.869 | 1.867 | 1.868 | 0 | -0.00(-0.13%) |
Aug 13, 2008 | 1.869 | 1.871 | 1.869 | 1.870 | 0 | -0.03(-1.35%) |
Aug 12, 2008 | 1.896 | 1.896 | 1.895 | 1.896 | 0 | -0.01(-0.72%) |
Aug 11, 2008 | 1.910 | 1.911 | 1.908 | 1.910 | 0 | -0.01(-0.56%) |
Aug 08, 2008 | 1.943 | 1.944 | 1.915 | 1.920 | 0 | -0.02(-1.18%) |
Aug 07, 2008 | 1.943 | 1.944 | 1.943 | 1.943 | 0 | -0.00(-0.21%) |
Aug 06, 2008 | 1.947 | 1.948 | 1.947 | 1.947 | 0 | -0.01(-0.31%) |
Aug 05, 2008 | 1.953 | 1.954 | 1.953 | 1.954 | 0 | -0.01(-0.41%) |
Aug 04, 2008 | 1.961 | 1.962 | 1.961 | 1.962 | 0 | -0.01(-0.71%) |
Aug 01, 2008 | 1.984 | 1.984 | 1.973 | 1.976 | 0 | -0.01(-0.39%) |
Jul 31, 2008 | 1.984 | 1.984 | 1.983 | 1.983 | 0 | +0.00(+0.10%) |
Jul 30, 2008 | 1.982 | 1.982 | 1.981 | 1.981 | 0 | +0.00(+0.07%) |
Jul 29, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.01(-0.74%) |
Jul 28, 2008 | 1.994 | 1.995 | 1.994 | 1.995 | 0 | +0.00(+0.24%) |
Jul 25, 2008 | 1.987 | 1.998 | 1.983 | 1.990 | 0 | +0.00(+0.16%) |
Jul 24, 2008 | 1.987 | 1.987 | 1.986 | 1.987 | 0 | -0.01(-0.55%) |
Jul 23, 2008 | 1.997 | 1.998 | 1.996 | 1.998 | 0 | +0.00(+0.25%) |
Jul 22, 2008 | 1.991 | 1.993 | 1.991 | 1.993 | 0 | -0.01(-0.51%) |
Jul 21, 2008 | 2.003 | 2.003 | 2.002 | 2.003 | 0 | +0.00(+0.21%) |
Jul 18, 2008 | 1.999 | 2.000 | 1.990 | 1.999 | 0 | +0.00(+0.02%) |
Jul 17, 2008 | 1.999 | 2.000 | 1.998 | 1.998 | 0 | +0.00(+0.06%) |
Jul 16, 2008 | 1.998 | 1.998 | 1.997 | 1.997 | 0 | -0.01(-0.42%) |
Jul 15, 2008 | 2.006 | 2.007 | 2.005 | 2.006 | 0 | +0.01(+0.58%) |
Jul 14, 2008 | 1.994 | 1.995 | 1.993 | 1.994 | 0 | +0.00(+0.24%) |
Jul 11, 2008 | 1.978 | 1.996 | 1.975 | 1.989 | 0 | +0.01(+0.62%) |
Jul 10, 2008 | 1.978 | 1.978 | 1.977 | 1.977 | 0 | -0.01(-0.26%) |
Jul 09, 2008 | 1.984 | 1.984 | 1.982 | 1.982 | 0 | +0.01(+0.64%) |
Jul 08, 2008 | 1.970 | 1.971 | 1.969 | 1.970 | 0 | -0.01(-0.33%) |
Jul 07, 2008 | 1.976 | 1.977 | 1.976 | 1.976 | 0 | -0.01(-0.30%) |
Jul 04, 2008 | 1.983 | 1.985 | 1.979 | 1.982 | 0 | -0.00(-0.02%) |
Jul 03, 2008 | 1.983 | 1.983 | 1.982 | 1.982 | 0 | -0.01(-0.55%) |
Jul 02, 2008 | 1.994 | 1.994 | 1.993 | 1.993 | 0 | -0.00(-0.08%) |