Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.521 | 1.521 | 1.520 | 1.520 | 0 | -0.00(-0.26%) |
Jul 30, 2013 | 1.524 | 1.524 | 1.523 | 1.524 | 0 | -0.01(-0.67%) |
Jul 29, 2013 | 1.534 | 1.534 | 1.534 | 1.534 | 0 | -0.00(-0.32%) |
Jul 28, 2013 | 1.539 | 1.539 | 1.539 | 1.539 | 0 | +0.00(+0.04%) |
Jul 26, 2013 | 1.538 | 1.542 | 1.536 | 1.538 | 0 | -0.00(-0.02%) |
Jul 25, 2013 | 1.538 | 1.539 | 1.538 | 1.539 | 0 | +0.01(+0.44%) |
Jul 24, 2013 | 1.532 | 1.532 | 1.532 | 1.532 | 0 | -0.01(-0.35%) |
Jul 23, 2013 | 1.538 | 1.538 | 1.537 | 1.537 | 0 | +0.00(+0.08%) |
Jul 22, 2013 | 1.536 | 1.536 | 1.536 | 1.536 | 0 | +0.01(+0.66%) |
Jul 21, 2013 | 1.527 | 1.527 | 1.526 | 1.526 | 0 | -0.00(-0.09%) |
Jul 19, 2013 | 1.523 | 1.528 | 1.520 | 1.527 | 0 | +0.01(+0.33%) |
Jul 18, 2013 | 1.523 | 1.523 | 1.522 | 1.522 | 0 | +0.00(+0.11%) |
Jul 17, 2013 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | +0.01(+0.45%) |
Jul 16, 2013 | 1.515 | 1.515 | 1.514 | 1.514 | 0 | +0.00(+0.23%) |
Jul 15, 2013 | 1.510 | 1.511 | 1.510 | 1.511 | 0 | +0.00(+0.02%) |
Jul 14, 2013 | 1.511 | 1.511 | 1.510 | 1.510 | 0 | -0.00(-0.02%) |
Jul 12, 2013 | 1.519 | 1.519 | 1.508 | 1.511 | 0 | -0.01(-0.51%) |
Jul 11, 2013 | 1.519 | 1.519 | 1.518 | 1.518 | 0 | +0.01(+0.73%) |
Jul 10, 2013 | 1.505 | 1.508 | 1.503 | 1.507 | 0 | +0.02(+1.43%) |
Jul 09, 2013 | 1.486 | 1.486 | 1.486 | 1.486 | 0 | -0.01(-0.60%) |
Jul 08, 2013 | 1.495 | 1.495 | 1.495 | 1.495 | 0 | +0.01(+0.49%) |
Jul 07, 2013 | 1.488 | 1.488 | 1.488 | 1.488 | 0 | -0.00(-0.06%) |
Jul 05, 2013 | 1.508 | 1.508 | 1.486 | 1.489 | 0 | -0.02(-1.16%) |
Jul 04, 2013 | 1.508 | 1.508 | 1.506 | 1.506 | 0 | -0.02(-1.38%) |
Jul 03, 2013 | 1.528 | 1.528 | 1.527 | 1.527 | 0 | +0.01(+0.78%) |
Jul 02, 2013 | 1.516 | 1.516 | 1.515 | 1.516 | 0 | -0.01(-0.38%) |
Jul 01, 2013 | 1.521 | 1.522 | 1.521 | 1.521 | 0 | +0.00(+0.08%) |
Jun 30, 2013 | 1.521 | 1.521 | 1.520 | 1.520 | 0 | -0.00(-0.08%) |
Jun 28, 2013 | 1.526 | 1.528 | 1.517 | 1.521 | 0 | -0.00(-0.31%) |
Jun 27, 2013 | 1.526 | 1.526 | 1.526 | 1.526 | 0 | -0.01(-0.35%) |
Jun 26, 2013 | 1.531 | 1.532 | 1.531 | 1.532 | 0 | -0.01(-0.64%) |
Jun 25, 2013 | 1.542 | 1.542 | 1.541 | 1.541 | 0 | -0.00(-0.16%) |
Jun 24, 2013 | 1.544 | 1.544 | 1.544 | 1.544 | 0 | +0.00(+0.30%) |
Jun 23, 2013 | 1.539 | 1.540 | 1.539 | 1.539 | 0 | -0.00(-0.17%) |
Jun 21, 2013 | 1.550 | 1.553 | 1.537 | 1.542 | 0 | -0.01(-0.59%) |
Jun 20, 2013 | 1.550 | 1.551 | 1.550 | 1.551 | 0 | +0.00(+0.19%) |
Jun 19, 2013 | 1.549 | 1.549 | 1.548 | 1.548 | 0 | -0.02(-1.00%) |
Jun 18, 2013 | 1.564 | 1.564 | 1.564 | 1.564 | 0 | -0.01(-0.51%) |
Jun 17, 2013 | 1.572 | 1.572 | 1.572 | 1.572 | 0 | +0.00(+0.02%) |
Jun 16, 2013 | 1.572 | 1.572 | 1.572 | 1.572 | 0 | +0.00(+0.07%) |
Jun 14, 2013 | 1.572 | 1.572 | 1.562 | 1.571 | 0 | -0.00(-0.05%) |
Jun 13, 2013 | 1.572 | 1.572 | 1.571 | 1.571 | 0 | +0.00(+0.24%) |
Jun 12, 2013 | 1.568 | 1.568 | 1.567 | 1.567 | 0 | +0.00(+0.15%) |
Jun 11, 2013 | 1.565 | 1.565 | 1.564 | 1.565 | 0 | +0.01(+0.49%) |
Jun 10, 2013 | 1.557 | 1.558 | 1.557 | 1.558 | 0 | +0.00(+0.24%) |
Jun 09, 2013 | 1.554 | 1.554 | 1.554 | 1.554 | 0 | -0.00(-0.14%) |
Jun 07, 2013 | 1.559 | 1.562 | 1.549 | 1.556 | 0 | -0.00(-0.23%) |
Jun 06, 2013 | 1.559 | 1.560 | 1.559 | 1.559 | 0 | +0.02(+1.22%) |
Jun 05, 2013 | 1.540 | 1.541 | 1.540 | 1.541 | 0 | +0.01(+0.61%) |
Jun 04, 2013 | 1.531 | 1.532 | 1.531 | 1.531 | 0 | -0.00(-0.05%) |
Jun 03, 2013 | 1.532 | 1.532 | 1.532 | 1.532 | 0 | +0.01(+0.83%) |
Jun 02, 2013 | 1.520 | 1.520 | 1.519 | 1.520 | 0 | -0.00(-0.05%) |
May 31, 2013 | 1.523 | 1.524 | 1.514 | 1.520 | 0 | -0.00(-0.22%) |
May 30, 2013 | 1.523 | 1.524 | 1.523 | 1.524 | 0 | +0.01(+0.73%) |
May 29, 2013 | 1.513 | 1.513 | 1.512 | 1.513 | 0 | +0.01(+0.63%) |
May 28, 2013 | 1.504 | 1.504 | 1.503 | 1.503 | 0 | -0.01(-0.51%) |
May 27, 2013 | 1.511 | 1.511 | 1.511 | 1.511 | 0 | -0.00(-0.17%) |
May 26, 2013 | 1.513 | 1.513 | 1.513 | 1.513 | 0 | +0.00(+0.05%) |
May 24, 2013 | 1.511 | 1.514 | 1.506 | 1.513 | 0 | +0.00(+0.14%) |
May 23, 2013 | 1.511 | 1.511 | 1.510 | 1.511 | 0 | +0.01(+0.40%) |
May 22, 2013 | 1.504 | 1.505 | 1.504 | 1.505 | 0 | -0.01(-0.75%) |
May 21, 2013 | 1.515 | 1.516 | 1.515 | 1.516 | 0 | -0.01(-0.70%) |
May 20, 2013 | 1.526 | 1.527 | 1.525 | 1.527 | 0 | +0.01(+0.59%) |
May 19, 2013 | 1.519 | 1.520 | 1.518 | 1.518 | 0 | +0.00(+0.06%) |
May 17, 2013 | 1.527 | 1.528 | 1.516 | 1.517 | 0 | -0.01(-0.71%) |
May 16, 2013 | 1.527 | 1.528 | 1.527 | 1.528 | 0 | +0.00(+0.30%) |
May 15, 2013 | 1.523 | 1.523 | 1.522 | 1.523 | 0 | -0.01(-0.45%) |
May 13, 2013 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | -0.01(-0.37%) |
May 12, 2013 | 1.536 | 1.536 | 1.535 | 1.536 | 0 | -0.00(-0.05%) |
May 10, 2013 | 1.545 | 1.546 | 1.531 | 1.536 | 0 | -0.01(-0.57%) |
May 09, 2013 | 1.545 | 1.546 | 1.545 | 1.545 | 0 | -0.01(-0.56%) |
May 08, 2013 | 1.554 | 1.554 | 1.553 | 1.554 | 0 | +0.01(+0.34%) |
May 07, 2013 | 1.548 | 1.548 | 1.548 | 1.548 | 0 | -0.01(-0.34%) |
May 06, 2013 | 1.554 | 1.554 | 1.554 | 1.554 | 0 | -0.00(-0.18%) |
May 05, 2013 | 1.556 | 1.557 | 1.556 | 1.557 | 0 | -0.00(-0.01%) |
May 03, 2013 | 1.554 | 1.558 | 1.552 | 1.557 | 0 | +0.00(+0.21%) |
May 02, 2013 | 1.554 | 1.554 | 1.553 | 1.553 | 0 | -0.00(-0.17%) |