British Pound to US Dollar (FOREX: GBP-USD )

1.383 USD +0.000 (+0.03%)
Streaming Realtime Price Updated: 10:16 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.692 1.692 1.692 1.692 0 -0.00(-0.15%)
Oct 24, 2003 1.694 1.694 1.694 1.694 0 +0.00(+0.18%)
Oct 23, 2003 1.691 1.691 1.691 1.691 0 +0.01(+0.62%)
Oct 22, 2003 1.681 1.681 1.681 1.681 0 +0.01(+0.54%)
Oct 21, 2003 1.672 1.672 1.672 1.672 0 -0.00(-0.30%)
Oct 20, 2003 1.677 1.677 1.677 1.677 0 +0.00(+0.25%)
Oct 16, 2003 1.672 1.672 1.672 1.672 0 +0.00(+0.08%)
Oct 15, 2003 1.671 1.671 1.671 1.671 0 +0.01(+0.63%)
Oct 14, 2003 1.661 1.661 1.661 1.661 0 +0.00(+0.12%)
Oct 13, 2003 1.659 1.659 1.659 1.659 0 -0.01(-0.34%)
Oct 10, 2003 1.664 1.664 1.664 1.664 0 +0.00(+0.01%)
Oct 09, 2003 1.664 1.664 1.664 1.664 0 +0.00(+0.21%)
Oct 08, 2003 1.661 1.661 1.661 1.661 0 -0.01(-0.79%)
Oct 07, 2003 1.674 1.674 1.674 1.674 0 +0.01(+0.54%)
Oct 06, 2003 1.665 1.665 1.665 1.665 0 -0.00(-0.29%)
Oct 03, 2003 1.670 1.670 1.670 1.670 0 +0.01(+0.35%)
Oct 02, 2003 1.664 1.664 1.664 1.664 0 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.