British Pound to US Dollar (FOREX: GBP-USD )

1.222 USD +0.003 (+0.23%)
Streaming Realtime Price Updated: 8:03 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.785 1.785 1.785 1.785 0 +0.01(+0.49%)
Dec 30, 2003 1.776 1.776 1.776 1.776 0 -0.00(-0.01%)
Dec 29, 2003 1.776 1.776 1.776 1.776 0 +0.01(+0.44%)
Dec 24, 2003 1.768 1.768 1.768 1.768 0 +0.00(+0.18%)
Dec 23, 2003 1.765 1.765 1.765 1.765 0 +0.00(+0.06%)
Dec 22, 2003 1.764 1.764 1.764 1.764 0 -0.00(-0.21%)
Dec 19, 2003 1.768 1.768 1.768 1.768 0 +0.00(+0.00%)
Dec 18, 2003 1.768 1.768 1.768 1.768 0 +0.02(+0.99%)
Dec 17, 2003 1.751 1.751 1.751 1.751 0 +0.00(+0.26%)
Dec 16, 2003 1.746 1.746 1.746 1.746 0 +0.00(+0.26%)
Dec 15, 2003 1.742 1.742 1.742 1.742 0 -0.01(-0.35%)
Dec 12, 2003 1.748 1.748 1.748 1.748 0 +0.00(+0.22%)
Dec 11, 2003 1.744 1.744 1.744 1.744 0 +0.00(+0.07%)
Dec 09, 2003 1.742 1.742 1.742 1.742 0 +0.01(+0.45%)
Dec 08, 2003 1.735 1.735 1.735 1.735 0 +0.01(+0.56%)
Dec 05, 2003 1.722 1.722 1.722 1.725 0 +0.00(+0.04%)
Dec 04, 2003 1.724 1.724 1.724 1.724 0 -0.01(-0.34%)
Dec 03, 2003 1.730 1.730 1.730 1.730 0 +0.01(+0.65%)
Dec 02, 2003 1.719 1.719 1.719 1.719 0 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.