British Pound to US Dollar (FOREX: GBP-USD )

1.366 USD -0.005 (-0.40%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.785 1.785 1.785 1.785 0 +0.01(+0.49%)
Dec 30, 2003 1.776 1.776 1.776 1.776 0 -0.00(-0.01%)
Dec 29, 2003 1.776 1.776 1.776 1.776 0 +0.01(+0.44%)
Dec 24, 2003 1.768 1.768 1.768 1.768 0 +0.00(+0.18%)
Dec 23, 2003 1.765 1.765 1.765 1.765 0 +0.00(+0.06%)
Dec 22, 2003 1.764 1.764 1.764 1.764 0 -0.00(-0.21%)
Dec 19, 2003 1.768 1.768 1.768 1.768 0 +0.00(+0.00%)
Dec 18, 2003 1.768 1.768 1.768 1.768 0 +0.02(+0.99%)
Dec 17, 2003 1.751 1.751 1.751 1.751 0 +0.00(+0.26%)
Dec 16, 2003 1.746 1.746 1.746 1.746 0 +0.00(+0.26%)
Dec 15, 2003 1.742 1.742 1.742 1.742 0 -0.01(-0.35%)
Dec 12, 2003 1.748 1.748 1.748 1.748 0 +0.00(+0.22%)
Dec 11, 2003 1.744 1.744 1.744 1.744 0 +0.00(+0.07%)
Dec 09, 2003 1.742 1.742 1.742 1.742 0 +0.01(+0.45%)
Dec 08, 2003 1.735 1.735 1.735 1.735 0 +0.01(+0.56%)
Dec 05, 2003 1.722 1.722 1.722 1.725 0 +0.00(+0.04%)
Dec 04, 2003 1.724 1.724 1.724 1.724 0 -0.01(-0.34%)
Dec 03, 2003 1.730 1.730 1.730 1.730 0 +0.01(+0.65%)
Dec 02, 2003 1.719 1.719 1.719 1.719 0 -0.01(-0.35%)
Dec 01, 2003 1.725 1.725 1.725 1.725 0 +0.00(+0.27%)
Nov 28, 2003 1.720 1.720 1.720 1.720 0 +0.01(+0.40%)
Nov 27, 2003 1.713 1.713 1.713 1.713 0 +0.01(+0.86%)
Nov 26, 2003 1.699 1.699 1.699 1.699 0 +0.00(+0.08%)
Nov 25, 2003 1.697 1.697 1.697 1.697 0 +0.00(+0.07%)
Nov 24, 2003 1.696 1.696 1.696 1.696 0 -0.01(-0.36%)
Nov 21, 2003 1.702 1.702 1.702 1.702 0 -0.00(-0.07%)
Nov 20, 2003 1.704 1.704 1.704 1.704 0 +0.01(+0.33%)
Nov 19, 2003 1.698 1.698 1.698 1.698 0 +0.01(+0.59%)
Nov 18, 2003 1.688 1.688 1.688 1.688 0 -0.00(-0.15%)
Nov 17, 2003 1.691 1.691 1.691 1.691 0 +0.00(+0.02%)
Nov 14, 2003 1.690 1.690 1.690 1.690 0 +0.01(+0.42%)
Nov 13, 2003 1.683 1.683 1.683 1.683 0 +0.01(+0.63%)
Nov 12, 2003 1.673 1.673 1.673 1.673 0 +0.01(+0.30%)
Nov 11, 2003 1.668 1.668 1.668 1.668 0 -0.00(-0.21%)
Nov 10, 2003 1.671 1.671 1.671 1.671 0 +0.01(+0.40%)
Nov 07, 2003 1.664 1.664 1.664 1.664 0 -0.01(-0.52%)
Nov 06, 2003 1.673 1.673 1.673 1.673 0 -0.00(-0.15%)
Nov 05, 2003 1.676 1.676 1.676 1.676 0 -0.00(-0.04%)
Nov 04, 2003 1.676 1.676 1.676 1.676 0 -0.02(-1.19%)
Nov 03, 2003 1.696 1.696 1.696 1.696 0 +0.00(+0.29%)
Oct 31, 2003 1.692 1.692 1.692 1.692 0 -0.00(-0.15%)
Oct 24, 2003 1.694 1.694 1.694 1.694 0 +0.00(+0.18%)
Oct 23, 2003 1.691 1.691 1.691 1.691 0 +0.01(+0.62%)
Oct 22, 2003 1.681 1.681 1.681 1.681 0 +0.01(+0.54%)
Oct 21, 2003 1.672 1.672 1.672 1.672 0 -0.00(-0.30%)
Oct 20, 2003 1.677 1.677 1.677 1.677 0 +0.00(+0.25%)
Oct 16, 2003 1.672 1.672 1.672 1.672 0 +0.00(+0.08%)
Oct 15, 2003 1.671 1.671 1.671 1.671 0 +0.01(+0.63%)
Oct 14, 2003 1.661 1.661 1.661 1.661 0 +0.00(+0.12%)
Oct 13, 2003 1.659 1.659 1.659 1.659 0 -0.01(-0.34%)
Oct 10, 2003 1.664 1.664 1.664 1.664 0 +0.00(+0.01%)
Oct 09, 2003 1.664 1.664 1.664 1.664 0 +0.00(+0.21%)
Oct 08, 2003 1.661 1.661 1.661 1.661 0 -0.01(-0.79%)
Oct 07, 2003 1.674 1.674 1.674 1.674 0 +0.01(+0.54%)
Oct 06, 2003 1.665 1.665 1.665 1.665 0 -0.00(-0.29%)
Oct 03, 2003 1.670 1.670 1.670 1.670 0 +0.01(+0.35%)
Oct 02, 2003 1.664 1.664 1.664 1.664 0 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.