British Pound to US Dollar (FOREX: GBP-USD )

1.353 USD -0.016 (-1.20%)
Streaming Realtime Price Updated: 3:05 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.883 1.883 1.883 1.883 0 +0.00(+0.12%)
Mar 30, 2005 1.880 1.880 1.880 1.880 0 +0.01(+0.33%)
Mar 29, 2005 1.874 1.874 1.874 1.874 0 +0.01(+0.69%)
Mar 28, 2005 1.861 1.861 1.861 1.861 0 -0.01(-0.36%)
Mar 25, 2005 1.868 1.868 1.868 1.868 0 -0.00(-0.04%)
Mar 24, 2005 1.869 1.869 1.869 1.869 0 -0.01(-0.58%)
Mar 23, 2005 1.880 1.880 1.880 1.880 0 -0.02(-1.03%)
Mar 22, 2005 1.900 1.900 1.900 1.900 0 -0.00(-0.07%)
Mar 21, 2005 1.901 1.901 1.901 1.901 0 -0.02(-0.80%)
Mar 18, 2005 1.916 1.916 1.916 1.916 0 -0.01(-0.51%)
Mar 17, 2005 1.926 1.926 1.926 1.926 0 +0.00(+0.13%)
Mar 16, 2005 1.923 1.923 1.923 1.923 0 +0.00(+0.11%)
Mar 15, 2005 1.921 1.921 1.921 1.921 0 +0.00(+0.06%)
Mar 14, 2005 1.920 1.920 1.920 1.920 0 +0.00(+0.02%)
Mar 11, 2005 1.920 1.920 1.920 1.920 0 -0.01(-0.48%)
Mar 10, 2005 1.929 1.929 1.929 1.929 0 +0.00(+0.09%)
Mar 09, 2005 1.927 1.927 1.927 1.927 0 +0.00(+0.21%)
Mar 08, 2005 1.923 1.923 1.923 1.923 0 +0.01(+0.43%)
Mar 07, 2005 1.915 1.915 1.915 1.915 0 +0.01(+0.42%)
Mar 04, 2005 1.907 1.907 1.907 1.907 0 -0.00(-0.15%)
Mar 03, 2005 1.910 1.910 1.910 1.910 0 -0.00(-0.01%)
Mar 02, 2005 1.910 1.910 1.910 1.910 0 -0.01(-0.62%)
Mar 01, 2005 1.922 1.922 1.922 1.922 0 -0.00(-0.02%)
Feb 28, 2005 1.922 1.922 1.922 1.922 0 +0.01(+0.71%)
Feb 25, 2005 1.909 1.909 1.909 1.909 0 -0.00(-0.14%)
Feb 24, 2005 1.911 1.911 1.911 1.911 0 +0.00(+0.13%)
Feb 23, 2005 1.909 1.909 1.909 1.909 0 -0.00(-0.10%)
Feb 22, 2005 1.911 1.911 1.911 1.911 0 +0.02(+0.82%)
Feb 21, 2005 1.895 1.895 1.895 1.895 0 +0.00(+0.16%)
Feb 18, 2005 1.892 1.892 1.892 1.892 0 +0.00(+0.12%)
Feb 17, 2005 1.890 1.890 1.890 1.890 0 +0.01(+0.30%)
Feb 16, 2005 1.884 1.884 1.884 1.884 0 -0.00(-0.11%)
Feb 15, 2005 1.886 1.886 1.886 1.886 0 -0.00(-0.02%)
Feb 14, 2005 1.887 1.887 1.887 1.887 0 +0.02(+1.14%)
Feb 11, 2005 1.865 1.865 1.865 1.865 0 +0.01(+0.31%)
Feb 10, 2005 1.860 1.860 1.860 1.860 0 -0.00(-0.13%)
Feb 09, 2005 1.862 1.862 1.862 1.862 0 +0.01(+0.35%)
Feb 08, 2005 1.856 1.856 1.856 1.856 0 -0.02(-0.90%)
Feb 07, 2005 1.873 1.873 1.873 1.873 0 -0.01(-0.56%)
Feb 04, 2005 1.883 1.883 1.883 1.883 0 -0.01(-0.29%)
Feb 03, 2005 1.889 1.889 1.889 1.889 0 +0.00(+0.09%)
Feb 02, 2005 1.887 1.887 1.887 1.887 0 +0.00(+0.22%)
Feb 01, 2005 1.883 1.883 1.883 1.883 0 -0.00(-0.06%)
Jan 31, 2005 1.884 1.884 1.884 1.884 0 +0.00(+0.06%)
Jan 28, 2005 1.883 1.883 1.883 1.883 0 -0.00(-0.02%)
Jan 27, 2005 1.883 1.883 1.883 1.883 0 +0.00(+0.22%)
Jan 26, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.13%)
Jan 25, 2005 1.877 1.877 1.877 1.877 0 -0.00(-0.20%)
Jan 24, 2005 1.880 1.880 1.880 1.880 0 +0.02(+0.84%)
Jan 21, 2005 1.865 1.865 1.865 1.865 0 -0.00(-0.04%)
Jan 20, 2005 1.865 1.865 1.865 1.865 0 -0.01(-0.78%)
Jan 19, 2005 1.880 1.880 1.880 1.880 0 +0.01(+0.49%)
Jan 18, 2005 1.871 1.871 1.871 1.871 0 +0.00(+0.25%)
Jan 17, 2005 1.866 1.866 1.866 1.866 0 -0.00(-0.17%)
Jan 14, 2005 1.870 1.870 1.870 1.870 0 -0.01(-0.77%)
Jan 13, 2005 1.884 1.884 1.884 1.884 0 +0.01(+0.48%)
Jan 12, 2005 1.875 1.875 1.875 1.875 0 -0.00(-0.20%)
Jan 11, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.11%)
Jan 10, 2005 1.877 1.877 1.877 1.877 0 -0.00(-0.20%)
Jan 07, 2005 1.881 1.881 1.881 1.881 0 +0.01(+0.44%)
Jan 06, 2005 1.872 1.872 1.872 1.872 0 -0.01(-0.30%)
Jan 05, 2005 1.878 1.878 1.878 1.878 0 -0.02(-0.92%)
Jan 04, 2005 1.895 1.895 1.895 1.895 0 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.