Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.454 | 1.454 | 1.454 | 0 | +0.03(+1.79%) | |
Jan 29, 2009 | 1.429 | 1.429 | 1.426 | 1.428 | 0 | +0.00(+0.25%) |
Jan 28, 2009 | 1.424 | 1.425 | 1.424 | 1.425 | 0 | +0.01(+0.53%) |
Jan 27, 2009 | 1.416 | 1.419 | 1.415 | 1.417 | 0 | +0.02(+1.30%) |
Jan 26, 2009 | 1.401 | 1.401 | 1.397 | 1.399 | 0 | +0.02(+1.47%) |
Jan 23, 2009 | 1.379 | 1.379 | 1.379 | 0 | -0.01(-0.76%) | |
Jan 22, 2009 | 1.389 | 1.389 | 1.388 | 1.389 | 0 | -0.00(-0.08%) |
Jan 21, 2009 | 1.402 | 1.403 | 1.389 | 1.390 | 0 | +0.00(+0.21%) |
Jan 20, 2009 | 1.387 | 1.388 | 1.386 | 1.387 | 0 | -0.05(-3.73%) |
Jan 19, 2009 | 1.439 | 1.441 | 1.438 | 1.441 | 0 | -0.03(-2.23%) |
Jan 16, 2009 | 1.474 | 1.474 | 1.474 | 0 | +0.01(+0.53%) | |
Jan 15, 2009 | 1.465 | 1.467 | 1.465 | 1.466 | 0 | +0.01(+0.49%) |
Jan 14, 2009 | 1.459 | 1.460 | 1.459 | 1.459 | 0 | +0.01(+0.54%) |
Jan 13, 2009 | 1.451 | 1.452 | 1.451 | 1.451 | 0 | -0.03(-2.10%) |
Jan 12, 2009 | 1.481 | 1.483 | 1.481 | 1.482 | 0 | -0.04(-2.33%) |
Jan 09, 2009 | 1.518 | 1.518 | 1.518 | 0 | -0.00(-0.32%) | |
Jan 08, 2009 | 1.523 | 1.524 | 1.522 | 1.523 | 0 | +0.01(+0.81%) |
Jan 07, 2009 | 1.512 | 1.513 | 1.510 | 1.510 | 0 | +0.02(+1.31%) |
Jan 06, 2009 | 1.490 | 1.493 | 1.490 | 1.491 | 0 | +0.02(+1.55%) |
Jan 05, 2009 | 1.467 | 1.468 | 1.467 | 1.468 | 0 | +0.01(+0.89%) |
Jan 02, 2009 | 1.455 | 1.455 | 1.455 | 0 | -0.02(-1.19%) | |
Jan 01, 2009 | 1.474 | 1.475 | 1.472 | 1.472 | 0 | +0.04(+2.68%) |
Dec 31, 2008 | 1.434 | 1.434 | 1.434 | 0 | -0.01(-0.69%) | |
Dec 30, 2008 | 1.443 | 1.446 | 1.443 | 1.444 | 0 | -0.00(-0.10%) |
Dec 29, 2008 | 1.442 | 1.446 | 1.441 | 1.446 | 0 | -0.01(-1.01%) |
Dec 26, 2008 | 1.460 | 1.460 | 1.460 | 0 | -0.01(-0.92%) | |
Dec 25, 2008 | 1.474 | 1.475 | 1.473 | 1.474 | 0 | -0.00(-0.01%) |
Dec 24, 2008 | 1.473 | 1.474 | 1.473 | 1.474 | 0 | +0.00(+0.12%) |
Dec 23, 2008 | 1.472 | 1.472 | 1.472 | 1.472 | 0 | -0.01(-0.68%) |
Dec 22, 2008 | 1.482 | 1.483 | 1.482 | 1.482 | 0 | -0.01(-0.71%) |
Dec 19, 2008 | 1.493 | 1.493 | 1.493 | 0 | -0.01(-0.82%) | |
Dec 18, 2008 | 1.503 | 1.506 | 1.503 | 1.505 | 0 | -0.05(-3.09%) |
Dec 17, 2008 | 1.553 | 1.554 | 1.550 | 1.553 | 0 | -0.01(-0.44%) |
Dec 16, 2008 | 1.558 | 1.561 | 1.558 | 1.560 | 0 | +0.03(+1.83%) |
Dec 15, 2008 | 1.530 | 1.532 | 1.530 | 1.532 | 0 | +0.04(+2.50%) |
Dec 12, 2008 | 1.495 | 1.495 | 1.495 | 0 | -0.01(-0.62%) | |
Dec 11, 2008 | 1.504 | 1.505 | 1.502 | 1.504 | 0 | +0.03(+1.70%) |
Dec 10, 2008 | 1.480 | 1.480 | 1.477 | 1.479 | 0 | +0.00(+0.26%) |
Dec 09, 2008 | 1.476 | 1.476 | 1.474 | 1.475 | 0 | -0.01(-0.92%) |
Dec 08, 2008 | 1.489 | 1.490 | 1.487 | 1.489 | 0 | +0.02(+1.38%) |
Dec 05, 2008 | 1.468 | 1.468 | 1.468 | 0 | +0.00(+0.02%) | |
Dec 04, 2008 | 1.468 | 1.469 | 1.468 | 1.468 | 0 | -0.01(-0.67%) |
Dec 03, 2008 | 1.478 | 1.480 | 1.477 | 1.478 | 0 | -0.01(-0.89%) |
Dec 02, 2008 | 1.492 | 1.492 | 1.491 | 1.491 | 0 | +0.01(+0.34%) |
Dec 01, 2008 | 1.488 | 1.489 | 1.486 | 1.486 | 0 | -0.05(-3.39%) |
Nov 28, 2008 | 1.538 | 1.538 | 1.538 | 0 | -0.00(-0.14%) | |
Nov 27, 2008 | 1.539 | 1.541 | 1.539 | 1.540 | 0 | +0.01(+0.41%) |
Nov 26, 2008 | 1.534 | 1.534 | 1.533 | 1.534 | 0 | -0.01(-0.55%) |
Nov 25, 2008 | 1.546 | 1.546 | 1.542 | 1.543 | 0 | +0.03(+1.68%) |
Nov 24, 2008 | 1.518 | 1.519 | 1.517 | 1.517 | 0 | +0.02(+1.58%) |
Nov 21, 2008 | 1.494 | 1.494 | 1.494 | 0 | +0.02(+1.12%) | |
Nov 20, 2008 | 1.474 | 1.478 | 1.474 | 1.477 | 0 | -0.02(-1.35%) |
Nov 19, 2008 | 1.496 | 1.498 | 1.496 | 1.497 | 0 | +0.00(+0.06%) |
Nov 18, 2008 | 1.498 | 1.498 | 1.495 | 1.496 | 0 | -0.00(-0.29%) |
Nov 17, 2008 | 1.495 | 1.502 | 1.495 | 1.500 | 0 | +0.03(+1.72%) |
Nov 14, 2008 | 1.475 | 1.475 | 1.475 | 0 | -0.01(-0.81%) | |
Nov 13, 2008 | 1.483 | 1.489 | 1.483 | 1.487 | 0 | -0.00(-0.23%) |
Nov 12, 2008 | 1.486 | 1.491 | 1.484 | 1.490 | 0 | -0.05(-3.06%) |
Nov 11, 2008 | 1.538 | 1.539 | 1.536 | 1.538 | 0 | -0.03(-1.79%) |
Nov 10, 2008 | 1.563 | 1.566 | 1.562 | 1.566 | 0 | +0.00(+0.05%) |
Nov 07, 2008 | 1.565 | 1.565 | 1.565 | 0 | +0.01(+0.45%) | |
Nov 06, 2008 | 1.557 | 1.560 | 1.557 | 1.558 | 0 | -0.03(-1.93%) |
Nov 05, 2008 | 1.589 | 1.590 | 1.588 | 1.589 | 0 | -0.01(-0.36%) |
Nov 04, 2008 | 1.596 | 1.596 | 1.594 | 1.594 | 0 | +0.02(+1.16%) |