British Pound to US Dollar (FOREX: GBP-USD )

1.392 USD +0.002 (+0.14%)
Streaming Realtime Price Updated: 8:02 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.431 1.431 1.431 0 +0.00(+0.01%)
Feb 26, 2009 1.431 1.431 1.431 1.431 0 +0.01(+0.66%)
Feb 25, 2009 1.422 1.422 1.421 1.421 0 -0.03(-2.15%)
Feb 24, 2009 1.450 1.453 1.450 1.453 0 +0.00(+0.21%)
Feb 23, 2009 1.450 1.450 1.447 1.450 0 +0.01(+0.52%)
Feb 20, 2009 1.442 1.442 1.442 0 +0.01(+0.87%)
Feb 19, 2009 1.428 1.430 1.428 1.430 0 +0.01(+0.40%)
Feb 18, 2009 1.423 1.424 1.422 1.424 0 +0.00(+0.02%)
Feb 17, 2009 1.424 1.424 1.423 1.424 0 -0.01(-0.38%)
Feb 16, 2009 1.429 1.429 1.428 1.429 0 -0.01(-0.47%)
Feb 13, 2009 1.436 1.436 1.436 0 +0.01(+0.63%)
Feb 12, 2009 1.430 1.430 1.426 1.427 0 -0.01(-0.63%)
Feb 11, 2009 1.438 1.438 1.435 1.436 0 -0.02(-1.31%)
Feb 10, 2009 1.454 1.455 1.454 1.455 0 -0.03(-2.32%)
Feb 09, 2009 1.489 1.491 1.489 1.490 0 +0.01(+0.70%)
Feb 06, 2009 1.479 1.479 1.479 0 +0.02(+1.13%)
Feb 05, 2009 1.462 1.464 1.462 1.463 0 +0.02(+1.25%)
Feb 04, 2009 1.444 1.446 1.444 1.445 0 -0.00(-0.05%)
Feb 03, 2009 1.443 1.446 1.443 1.445 0 +0.02(+1.72%)
Feb 02, 2009 1.423 1.424 1.421 1.421 0 -0.03(-2.27%)
Jan 30, 2009 1.454 1.454 1.454 0 +0.03(+1.79%)
Jan 29, 2009 1.429 1.429 1.426 1.428 0 +0.00(+0.25%)
Jan 28, 2009 1.424 1.425 1.424 1.425 0 +0.01(+0.53%)
Jan 27, 2009 1.416 1.419 1.415 1.417 0 +0.02(+1.30%)
Jan 26, 2009 1.401 1.401 1.397 1.399 0 +0.02(+1.47%)
Jan 23, 2009 1.379 1.379 1.379 0 -0.01(-0.76%)
Jan 22, 2009 1.389 1.389 1.388 1.389 0 -0.00(-0.08%)
Jan 21, 2009 1.402 1.403 1.389 1.390 0 +0.00(+0.21%)
Jan 20, 2009 1.387 1.388 1.386 1.387 0 -0.05(-3.73%)
Jan 19, 2009 1.439 1.441 1.438 1.441 0 -0.03(-2.23%)
Jan 16, 2009 1.474 1.474 1.474 0 +0.01(+0.53%)
Jan 15, 2009 1.465 1.467 1.465 1.466 0 +0.01(+0.49%)
Jan 14, 2009 1.459 1.460 1.459 1.459 0 +0.01(+0.54%)
Jan 13, 2009 1.451 1.452 1.451 1.451 0 -0.03(-2.10%)
Jan 12, 2009 1.481 1.483 1.481 1.482 0 -0.04(-2.33%)
Jan 09, 2009 1.518 1.518 1.518 0 -0.00(-0.32%)
Jan 08, 2009 1.523 1.524 1.522 1.523 0 +0.01(+0.81%)
Jan 07, 2009 1.512 1.513 1.510 1.510 0 +0.02(+1.31%)
Jan 06, 2009 1.490 1.493 1.490 1.491 0 +0.02(+1.55%)
Jan 05, 2009 1.467 1.468 1.467 1.468 0 +0.01(+0.89%)
Jan 02, 2009 1.455 1.455 1.455 0 -0.02(-1.19%)
Jan 01, 2009 1.474 1.475 1.472 1.472 0 +0.04(+2.68%)
Dec 31, 2008 1.434 1.434 1.434 0 -0.01(-0.69%)
Dec 30, 2008 1.443 1.446 1.443 1.444 0 -0.00(-0.10%)
Dec 29, 2008 1.442 1.446 1.441 1.446 0 -0.01(-1.01%)
Dec 26, 2008 1.460 1.460 1.460 0 -0.01(-0.92%)
Dec 25, 2008 1.474 1.475 1.473 1.474 0 -0.00(-0.01%)
Dec 24, 2008 1.473 1.474 1.473 1.474 0 +0.00(+0.12%)
Dec 23, 2008 1.472 1.472 1.472 1.472 0 -0.01(-0.68%)
Dec 22, 2008 1.482 1.483 1.482 1.482 0 -0.01(-0.71%)
Dec 19, 2008 1.493 1.493 1.493 0 -0.01(-0.82%)
Dec 18, 2008 1.503 1.506 1.503 1.505 0 -0.05(-3.09%)
Dec 17, 2008 1.553 1.554 1.550 1.553 0 -0.01(-0.44%)
Dec 16, 2008 1.558 1.561 1.558 1.560 0 +0.03(+1.83%)
Dec 15, 2008 1.530 1.532 1.530 1.532 0 +0.04(+2.50%)
Dec 12, 2008 1.495 1.495 1.495 0 -0.01(-0.62%)
Dec 11, 2008 1.504 1.505 1.502 1.504 0 +0.03(+1.70%)
Dec 10, 2008 1.480 1.480 1.477 1.479 0 +0.00(+0.26%)
Dec 09, 2008 1.476 1.476 1.474 1.475 0 -0.01(-0.92%)
Dec 08, 2008 1.489 1.490 1.487 1.489 0 +0.02(+1.38%)
Dec 05, 2008 1.468 1.468 1.468 0 +0.00(+0.02%)
Dec 04, 2008 1.468 1.469 1.468 1.468 0 -0.01(-0.67%)
Dec 03, 2008 1.478 1.480 1.477 1.478 0 -0.01(-0.89%)
Dec 02, 2008 1.492 1.492 1.491 1.491 0 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.