Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 1.601 | 1.601 | 1.600 | 1.601 | 0 | +0.00(+0.31%) |
Sep 29, 2009 | 1.595 | 1.596 | 1.595 | 1.596 | 0 | +0.01(+0.50%) |
Sep 28, 2009 | 1.589 | 1.589 | 1.588 | 1.588 | 0 | -0.01(-0.49%) |
Sep 25, 2009 | 1.596 | 1.596 | 1.596 | 0 | -0.01(-0.66%) | |
Sep 24, 2009 | 1.606 | 1.607 | 1.605 | 1.606 | 0 | -0.03(-1.62%) |
Sep 23, 2009 | 1.635 | 1.635 | 1.633 | 1.633 | 0 | -0.00(-0.17%) |
Sep 22, 2009 | 1.635 | 1.636 | 1.635 | 1.635 | 0 | +0.02(+0.98%) |
Sep 21, 2009 | 1.620 | 1.620 | 1.620 | 0 | -0.01(-0.46%) | |
Sep 18, 2009 | 1.627 | 1.627 | 1.627 | 0 | -0.02(-1.07%) | |
Sep 17, 2009 | 1.645 | 1.645 | 1.644 | 1.645 | 0 | -0.00(-0.21%) |
Sep 16, 2009 | 1.649 | 1.649 | 1.648 | 1.648 | 0 | -0.00(-0.03%) |
Sep 15, 2009 | 1.649 | 1.649 | 1.648 | 1.649 | 0 | -0.01(-0.55%) |
Sep 14, 2009 | 1.657 | 1.659 | 1.657 | 1.658 | 0 | -0.01(-0.50%) |
Sep 11, 2009 | 1.666 | 1.666 | 1.666 | 0 | +0.00(+0.04%) | |
Sep 10, 2009 | 1.665 | 1.666 | 1.665 | 1.666 | 0 | +0.01(+0.66%) |
Sep 09, 2009 | 1.654 | 1.655 | 1.654 | 1.655 | 0 | +0.00(+0.28%) |
Sep 08, 2009 | 1.649 | 1.650 | 1.649 | 1.650 | 0 | +0.02(+0.97%) |
Sep 07, 2009 | 1.635 | 1.635 | 1.633 | 1.634 | 0 | -0.00(-0.29%) |
Sep 04, 2009 | 1.639 | 1.639 | 1.639 | 0 | +0.01(+0.36%) | |
Sep 03, 2009 | 1.633 | 1.634 | 1.633 | 1.633 | 0 | +0.01(+0.41%) |
Sep 02, 2009 | 1.627 | 1.627 | 1.627 | 1.627 | 0 | +0.01(+0.71%) |
Sep 01, 2009 | 1.616 | 1.616 | 1.615 | 1.615 | 0 | -0.01(-0.82%) |
Aug 31, 2009 | 1.629 | 1.629 | 1.627 | 1.629 | 0 | +0.00(+0.12%) |
Aug 28, 2009 | 1.627 | 1.627 | 1.627 | 0 | -0.00(-0.02%) | |
Aug 27, 2009 | 1.627 | 1.627 | 1.627 | 1.627 | 0 | +0.00(+0.23%) |
Aug 26, 2009 | 1.624 | 1.624 | 1.622 | 1.623 | 0 | -0.01(-0.68%) |
Aug 25, 2009 | 1.634 | 1.634 | 1.634 | 1.634 | 0 | -0.01(-0.44%) |
Aug 24, 2009 | 1.651 | 1.655 | 1.639 | 1.642 | 0 | -0.01(-0.56%) |
Aug 21, 2009 | 1.651 | 1.663 | 1.642 | 1.651 | 0 | +0.00(+0.03%) |
Aug 20, 2009 | 1.651 | 1.651 | 1.650 | 1.650 | 0 | -0.00(-0.21%) |
Aug 19, 2009 | 1.655 | 1.659 | 1.638 | 1.654 | 0 | -0.00(-0.13%) |
Aug 18, 2009 | 1.656 | 1.656 | 1.655 | 1.656 | 0 | +0.02(+1.38%) |
Aug 17, 2009 | 1.634 | 1.635 | 1.633 | 1.633 | 0 | -0.02(-1.27%) |
Aug 14, 2009 | 1.657 | 1.661 | 1.649 | 1.654 | 0 | -0.00(-0.17%) |
Aug 13, 2009 | 1.650 | 1.666 | 1.649 | 1.657 | 0 | +0.01(+0.47%) |
Aug 12, 2009 | 1.649 | 1.656 | 1.639 | 1.649 | 0 | +0.00(+0.09%) |
Aug 11, 2009 | 1.647 | 1.652 | 1.643 | 1.648 | 0 | -0.00(-0.05%) |
Aug 10, 2009 | 1.668 | 1.672 | 1.643 | 1.649 | 0 | -0.02(-1.19%) |
Aug 07, 2009 | 1.669 | 1.669 | 1.669 | 0 | -0.01(-0.55%) | |
Aug 06, 2009 | 1.699 | 1.703 | 1.675 | 1.678 | 0 | -0.02(-1.27%) |
Aug 05, 2009 | 1.698 | 1.700 | 1.698 | 1.699 | 0 | +0.01(+0.35%) |
Aug 04, 2009 | 1.693 | 1.694 | 1.693 | 1.694 | 0 | -0.00(-0.02%) |
Aug 03, 2009 | 1.673 | 1.699 | 1.670 | 1.694 | 0 | +0.02(+1.35%) |
Jul 31, 2009 | 1.651 | 1.673 | 1.647 | 1.671 | 0 | +0.02(+1.32%) |
Jul 30, 2009 | 1.636 | 1.653 | 1.634 | 1.649 | 0 | +0.01(+0.77%) |
Jul 29, 2009 | 1.637 | 1.638 | 1.636 | 1.637 | 0 | -0.01(-0.37%) |
Jul 28, 2009 | 1.644 | 1.644 | 1.642 | 1.643 | 0 | -0.01(-0.39%) |
Jul 27, 2009 | 1.649 | 1.650 | 1.649 | 1.649 | 0 | +0.01(+0.43%) |
Jul 24, 2009 | 1.642 | 1.642 | 1.642 | 0 | -0.01(-0.41%) | |
Jul 23, 2009 | 1.646 | 1.659 | 1.643 | 1.649 | 0 | +0.00(+0.17%) |
Jul 22, 2009 | 1.645 | 1.651 | 1.631 | 1.646 | 0 | +0.00(+0.06%) |
Jul 21, 2009 | 1.645 | 1.646 | 1.644 | 1.645 | 0 | -0.01(-0.59%) |
Jul 20, 2009 | 1.655 | 1.655 | 1.654 | 1.655 | 0 | +0.02(+1.38%) |
Jul 17, 2009 | 1.632 | 1.632 | 1.632 | 0 | -0.01(-0.71%) | |
Jul 16, 2009 | 1.642 | 1.648 | 1.635 | 1.644 | 0 | +0.00(+0.11%) |
Jul 15, 2009 | 1.632 | 1.647 | 1.630 | 1.642 | 0 | +0.01(+0.59%) |
Jul 14, 2009 | 1.632 | 1.633 | 1.631 | 1.633 | 0 | +0.01(+0.50%) |
Jul 13, 2009 | 1.623 | 1.624 | 1.623 | 1.624 | 0 | +0.00(+0.23%) |
Jul 10, 2009 | 1.621 | 1.621 | 1.621 | 0 | -0.01(-0.81%) | |
Jul 09, 2009 | 1.635 | 1.635 | 1.634 | 1.634 | 0 | +0.03(+1.76%) |
Jul 08, 2009 | 1.612 | 1.614 | 1.599 | 1.606 | 0 | -0.01(-0.45%) |
Jul 07, 2009 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | -0.01(-0.88%) |
Jul 06, 2009 | 1.628 | 1.628 | 1.627 | 1.627 | 0 | -0.01(-0.40%) |
Jul 03, 2009 | 1.634 | 1.634 | 1.634 | 0 | -0.00(-0.01%) | |
Jul 02, 2009 | 1.648 | 1.650 | 1.632 | 1.634 | 0 | -0.01(-0.89%) |