Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.535 | 1.539 | 1.525 | 1.528 | 0 | -0.01(-0.40%) |
Apr 29, 2010 | 1.534 | 1.534 | 1.533 | 1.534 | 0 | +0.01(+0.88%) |
Apr 28, 2010 | 1.521 | 1.521 | 1.519 | 1.520 | 0 | -0.00(-0.28%) |
Apr 27, 2010 | 1.523 | 1.526 | 1.523 | 1.525 | 0 | -0.02(-1.34%) |
Apr 26, 2010 | 1.546 | 1.546 | 1.545 | 1.545 | 0 | +0.01(+0.50%) |
Apr 23, 2010 | 1.534 | 1.540 | 1.530 | 1.538 | 0 | -0.00(-0.07%) |
Apr 22, 2010 | 1.540 | 1.540 | 1.538 | 1.539 | 0 | -0.00(-0.14%) |
Apr 21, 2010 | 1.541 | 1.541 | 1.541 | 1.541 | 0 | +0.00(+0.18%) |
Apr 20, 2010 | 1.537 | 1.539 | 1.537 | 1.538 | 0 | +0.00(+0.28%) |
Apr 19, 2010 | 1.534 | 1.534 | 1.533 | 1.534 | 0 | -0.00(-0.17%) |
Apr 16, 2010 | 1.546 | 1.550 | 1.536 | 1.536 | 0 | -0.01(-0.70%) |
Apr 15, 2010 | 1.550 | 1.551 | 1.546 | 1.547 | 0 | +0.00(+0.03%) |
Apr 14, 2010 | 1.547 | 1.548 | 1.546 | 1.547 | 0 | +0.01(+0.57%) |
Apr 13, 2010 | 1.538 | 1.539 | 1.538 | 1.538 | 0 | +0.00(+0.12%) |
Apr 12, 2010 | 1.537 | 1.537 | 1.536 | 1.536 | 0 | -0.00(-0.03%) |
Apr 09, 2010 | 1.528 | 1.539 | 1.527 | 1.537 | 0 | +0.01(+0.56%) |
Apr 08, 2010 | 1.527 | 1.528 | 1.527 | 1.528 | 0 | +0.00(+0.29%) |
Apr 07, 2010 | 1.524 | 1.524 | 1.523 | 1.524 | 0 | -0.00(-0.19%) |
Apr 06, 2010 | 1.527 | 1.527 | 1.526 | 1.527 | 0 | -0.00(-0.15%) |
Apr 05, 2010 | 1.529 | 1.530 | 1.528 | 1.529 | 0 | +0.01(+0.53%) |
Apr 02, 2010 | 1.521 | 1.521 | 1.521 | 0 | -0.01(-0.57%) | |
Apr 01, 2010 | 1.529 | 1.530 | 1.528 | 1.530 | 0 | +0.01(+0.77%) |
Mar 31, 2010 | 1.518 | 1.519 | 1.517 | 1.518 | 0 | +0.01(+0.71%) |
Mar 30, 2010 | 1.508 | 1.508 | 1.507 | 1.507 | 0 | +0.01(+0.61%) |
Mar 29, 2010 | 1.498 | 1.498 | 1.498 | 1.498 | 0 | +0.01(+0.53%) |
Mar 26, 2010 | 1.486 | 1.492 | 1.481 | 1.490 | 0 | +0.01(+0.61%) |
Mar 25, 2010 | 1.482 | 1.482 | 1.481 | 1.481 | 0 | -0.01(-0.52%) |
Mar 24, 2010 | 1.487 | 1.489 | 1.486 | 1.489 | 0 | -0.02(-1.00%) |
Mar 23, 2010 | 1.504 | 1.504 | 1.503 | 1.504 | 0 | -0.01(-0.38%) |
Mar 22, 2010 | 1.510 | 1.511 | 1.510 | 1.510 | 0 | +0.01(+0.56%) |
Mar 19, 2010 | 1.524 | 1.526 | 1.499 | 1.501 | 0 | -0.02(-1.49%) |
Mar 18, 2010 | 1.524 | 1.525 | 1.524 | 1.524 | 0 | -0.01(-0.52%) |
Mar 17, 2010 | 1.532 | 1.533 | 1.532 | 1.532 | 0 | +0.01(+0.54%) |
Mar 16, 2010 | 1.525 | 1.526 | 1.523 | 1.524 | 0 | +0.02(+1.22%) |
Mar 15, 2010 | 1.505 | 1.506 | 1.505 | 1.505 | 0 | -0.01(-0.99%) |
Mar 12, 2010 | 1.520 | 1.520 | 1.520 | 0 | +0.01(+0.91%) | |
Mar 11, 2010 | 1.506 | 1.507 | 1.506 | 1.507 | 0 | +0.01(+0.56%) |
Mar 10, 2010 | 1.499 | 1.499 | 1.498 | 1.498 | 0 | -0.00(-0.12%) |
Mar 09, 2010 | 1.499 | 1.500 | 1.499 | 1.500 | 0 | -0.01(-0.36%) |
Mar 08, 2010 | 1.506 | 1.506 | 1.504 | 1.506 | 0 | -0.01(-0.62%) |
Mar 05, 2010 | 1.515 | 1.515 | 1.515 | 0 | +0.01(+0.81%) | |
Mar 04, 2010 | 1.503 | 1.503 | 1.502 | 1.503 | 0 | -0.01(-0.47%) |
Mar 03, 2010 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.01(+0.91%) |
Mar 02, 2010 | 1.496 | 1.497 | 1.496 | 1.496 | 0 | -0.00(-0.22%) |
Mar 01, 2010 | 1.500 | 1.500 | 1.499 | 1.500 | 0 | -0.02(-1.59%) |
Feb 26, 2010 | 1.524 | 1.524 | 1.524 | 0 | -0.00(-0.14%) | |
Feb 25, 2010 | 1.526 | 1.527 | 1.525 | 1.526 | 0 | -0.02(-0.98%) |
Feb 24, 2010 | 1.541 | 1.541 | 1.540 | 1.541 | 0 | -0.00(-0.17%) |
Feb 23, 2010 | 1.543 | 1.544 | 1.543 | 1.544 | 0 | -0.00(-0.30%) |
Feb 22, 2010 | 1.548 | 1.549 | 1.548 | 1.548 | 0 | +0.00(+0.10%) |
Feb 19, 2010 | 1.547 | 1.547 | 1.547 | 0 | -0.00(-0.10%) | |
Feb 18, 2010 | 1.552 | 1.552 | 1.547 | 1.548 | 0 | -0.02(-1.28%) |
Feb 17, 2010 | 1.567 | 1.568 | 1.567 | 1.568 | 0 | -0.01(-0.64%) |
Feb 16, 2010 | 1.579 | 1.579 | 1.579 | 1.579 | 0 | +0.01(+0.75%) |
Feb 15, 2010 | 1.566 | 1.567 | 1.566 | 1.567 | 0 | -0.00(-0.21%) |
Feb 12, 2010 | 1.569 | 1.574 | 1.558 | 1.570 | 0 | +0.00(+0.04%) |
Feb 11, 2010 | 1.570 | 1.570 | 1.569 | 1.569 | 0 | +0.01(+0.61%) |
Feb 10, 2010 | 1.560 | 1.560 | 1.559 | 1.560 | 0 | -0.01(-0.71%) |
Feb 09, 2010 | 1.572 | 1.573 | 1.571 | 1.571 | 0 | +0.01(+0.77%) |
Feb 08, 2010 | 1.557 | 1.560 | 1.557 | 1.559 | 0 | -0.01(-0.38%) |
Feb 05, 2010 | 1.577 | 1.578 | 1.556 | 1.565 | 0 | -0.01(-0.74%) |
Feb 04, 2010 | 1.576 | 1.577 | 1.576 | 1.577 | 0 | -0.01(-0.85%) |
Feb 03, 2010 | 1.589 | 1.591 | 1.589 | 1.590 | 0 | -0.01(-0.47%) |
Feb 02, 2010 | 1.598 | 1.598 | 1.597 | 1.598 | 0 | +0.00(+0.08%) |