British Pound to US Dollar (FOREX: GBP-USD )

1.419 USD +0.000 (+0.02%)
Streaming Realtime Price Updated: 8:03 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.494 1.495 1.493 1.494 0 -0.01(-0.78%)
Jun 29, 2010 1.507 1.507 1.505 1.506 0 -0.00(-0.04%)
Jun 25, 2010 1.507 1.507 1.507 0 +0.01(+0.95%)
Jun 24, 2010 1.492 1.493 1.492 1.492 0 -0.00(-0.23%)
Jun 23, 2010 1.497 1.497 1.495 1.496 0 +0.02(+1.04%)
Jun 22, 2010 1.481 1.481 1.480 1.480 0 +0.00(+0.28%)
Jun 21, 2010 1.476 1.476 1.474 1.476 0 -0.01(-0.41%)
Jun 18, 2010 1.482 1.482 1.482 0 +0.00(+0.07%)
Jun 17, 2010 1.482 1.483 1.481 1.481 0 +0.01(+0.65%)
Jun 16, 2010 1.471 1.473 1.470 1.472 0 -0.01(-0.57%)
Jun 15, 2010 1.481 1.481 1.480 1.480 0 +0.01(+0.45%)
Jun 14, 2010 1.474 1.475 1.473 1.474 0 +0.02(+1.28%)
Jun 11, 2010 1.455 1.455 1.455 0 -0.01(-1.01%)
Jun 10, 2010 1.471 1.471 1.470 1.470 0 +0.02(+1.11%)
Jun 09, 2010 1.454 1.454 1.453 1.454 0 +0.01(+0.58%)
Jun 08, 2010 1.447 1.447 1.445 1.445 0 -0.00(-0.12%)
Jun 07, 2010 1.446 1.447 1.446 1.447 0 +0.00(+0.03%)
Jun 04, 2010 1.447 1.447 1.447 0 -0.02(-1.05%)
Jun 03, 2010 1.462 1.462 1.462 1.462 0 -0.00(-0.23%)
Jun 02, 2010 1.465 1.466 1.465 1.465 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.