British Pound to US Dollar (FOREX: GBP-USD )

1.373 USD -0.006 (-0.44%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.535 1.539 1.525 1.528 0 -0.01(-0.40%)
Apr 29, 2010 1.534 1.534 1.533 1.534 0 +0.01(+0.88%)
Apr 28, 2010 1.521 1.521 1.519 1.520 0 -0.00(-0.28%)
Apr 27, 2010 1.523 1.526 1.523 1.525 0 -0.02(-1.34%)
Apr 26, 2010 1.546 1.546 1.545 1.545 0 +0.01(+0.50%)
Apr 23, 2010 1.534 1.540 1.530 1.538 0 -0.00(-0.07%)
Apr 22, 2010 1.540 1.540 1.538 1.539 0 -0.00(-0.14%)
Apr 21, 2010 1.541 1.541 1.541 1.541 0 +0.00(+0.18%)
Apr 20, 2010 1.537 1.539 1.537 1.538 0 +0.00(+0.28%)
Apr 19, 2010 1.534 1.534 1.533 1.534 0 -0.00(-0.17%)
Apr 16, 2010 1.546 1.550 1.536 1.536 0 -0.01(-0.70%)
Apr 15, 2010 1.550 1.551 1.546 1.547 0 +0.00(+0.03%)
Apr 14, 2010 1.547 1.548 1.546 1.547 0 +0.01(+0.57%)
Apr 13, 2010 1.538 1.539 1.538 1.538 0 +0.00(+0.12%)
Apr 12, 2010 1.537 1.537 1.536 1.536 0 -0.00(-0.03%)
Apr 09, 2010 1.528 1.539 1.527 1.537 0 +0.01(+0.56%)
Apr 08, 2010 1.527 1.528 1.527 1.528 0 +0.00(+0.29%)
Apr 07, 2010 1.524 1.524 1.523 1.524 0 -0.00(-0.19%)
Apr 06, 2010 1.527 1.527 1.526 1.527 0 -0.00(-0.15%)
Apr 05, 2010 1.529 1.530 1.528 1.529 0 +0.01(+0.53%)
Apr 02, 2010 1.521 1.521 1.521 0 -0.01(-0.57%)
Apr 01, 2010 1.529 1.530 1.528 1.530 0 +0.01(+0.77%)
Mar 31, 2010 1.518 1.519 1.517 1.518 0 +0.01(+0.71%)
Mar 30, 2010 1.508 1.508 1.507 1.507 0 +0.01(+0.61%)
Mar 29, 2010 1.498 1.498 1.498 1.498 0 +0.01(+0.53%)
Mar 26, 2010 1.486 1.492 1.481 1.490 0 +0.01(+0.61%)
Mar 25, 2010 1.482 1.482 1.481 1.481 0 -0.01(-0.52%)
Mar 24, 2010 1.487 1.489 1.486 1.489 0 -0.02(-1.00%)
Mar 23, 2010 1.504 1.504 1.503 1.504 0 -0.01(-0.38%)
Mar 22, 2010 1.510 1.511 1.510 1.510 0 +0.01(+0.56%)
Mar 19, 2010 1.524 1.526 1.499 1.501 0 -0.02(-1.49%)
Mar 18, 2010 1.524 1.525 1.524 1.524 0 -0.01(-0.52%)
Mar 17, 2010 1.532 1.533 1.532 1.532 0 +0.01(+0.54%)
Mar 16, 2010 1.525 1.526 1.523 1.524 0 +0.02(+1.22%)
Mar 15, 2010 1.505 1.506 1.505 1.505 0 -0.01(-0.99%)
Mar 12, 2010 1.520 1.520 1.520 0 +0.01(+0.91%)
Mar 11, 2010 1.506 1.507 1.506 1.507 0 +0.01(+0.56%)
Mar 10, 2010 1.499 1.499 1.498 1.498 0 -0.00(-0.12%)
Mar 09, 2010 1.499 1.500 1.499 1.500 0 -0.01(-0.36%)
Mar 08, 2010 1.506 1.506 1.504 1.506 0 -0.01(-0.62%)
Mar 05, 2010 1.515 1.515 1.515 0 +0.01(+0.81%)
Mar 04, 2010 1.503 1.503 1.502 1.503 0 -0.01(-0.47%)
Mar 03, 2010 1.510 1.510 1.510 1.510 0 +0.01(+0.91%)
Mar 02, 2010 1.496 1.497 1.496 1.496 0 -0.00(-0.22%)
Mar 01, 2010 1.500 1.500 1.499 1.500 0 -0.02(-1.59%)
Feb 26, 2010 1.524 1.524 1.524 0 -0.00(-0.14%)
Feb 25, 2010 1.526 1.527 1.525 1.526 0 -0.02(-0.98%)
Feb 24, 2010 1.541 1.541 1.540 1.541 0 -0.00(-0.17%)
Feb 23, 2010 1.543 1.544 1.543 1.544 0 -0.00(-0.30%)
Feb 22, 2010 1.548 1.549 1.548 1.548 0 +0.00(+0.10%)
Feb 19, 2010 1.547 1.547 1.547 0 -0.00(-0.10%)
Feb 18, 2010 1.552 1.552 1.547 1.548 0 -0.02(-1.28%)
Feb 17, 2010 1.567 1.568 1.567 1.568 0 -0.01(-0.64%)
Feb 16, 2010 1.579 1.579 1.579 1.579 0 +0.01(+0.75%)
Feb 15, 2010 1.566 1.567 1.566 1.567 0 -0.00(-0.21%)
Feb 12, 2010 1.569 1.574 1.558 1.570 0 +0.00(+0.04%)
Feb 11, 2010 1.570 1.570 1.569 1.569 0 +0.01(+0.61%)
Feb 10, 2010 1.560 1.560 1.559 1.560 0 -0.01(-0.71%)
Feb 09, 2010 1.572 1.573 1.571 1.571 0 +0.01(+0.77%)
Feb 08, 2010 1.557 1.560 1.557 1.559 0 -0.01(-0.38%)
Feb 05, 2010 1.577 1.578 1.556 1.565 0 -0.01(-0.74%)
Feb 04, 2010 1.576 1.577 1.576 1.577 0 -0.01(-0.85%)
Feb 03, 2010 1.589 1.591 1.589 1.590 0 -0.01(-0.47%)
Feb 02, 2010 1.598 1.598 1.597 1.598 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.