Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 1.454 | 1.454 | 1.453 | 1.454 | 0 | +0.01(+0.60%) |
May 28, 2010 | 1.445 | 1.445 | 1.445 | 0 | -0.01(-0.80%) | |
May 27, 2010 | 1.458 | 1.458 | 1.456 | 1.457 | 0 | +0.02(+1.33%) |
May 26, 2010 | 1.437 | 1.438 | 1.437 | 1.438 | 0 | -0.01(-0.40%) |
May 25, 2010 | 1.444 | 1.445 | 1.443 | 1.443 | 0 | +0.00(+0.20%) |
May 24, 2010 | 1.440 | 1.441 | 1.440 | 1.440 | 0 | -0.01(-0.52%) |
May 21, 2010 | 1.434 | 1.450 | 1.432 | 1.448 | 0 | +0.01(+0.90%) |
May 20, 2010 | 1.435 | 1.436 | 1.434 | 1.435 | 0 | -0.01(-0.72%) |
May 19, 2010 | 1.446 | 1.447 | 1.445 | 1.446 | 0 | +0.02(+1.21%) |
May 18, 2010 | 1.428 | 1.430 | 1.428 | 1.428 | 0 | -0.02(-1.41%) |
May 17, 2010 | 1.449 | 1.449 | 1.448 | 1.449 | 0 | -0.00(-0.32%) |
May 14, 2010 | 1.454 | 1.454 | 1.454 | 0 | -0.01(-0.43%) | |
May 13, 2010 | 1.459 | 1.460 | 1.457 | 1.460 | 0 | -0.02(-1.57%) |
May 12, 2010 | 1.483 | 1.483 | 1.483 | 1.483 | 0 | -0.01(-0.65%) |
May 11, 2010 | 1.495 | 1.495 | 1.492 | 1.493 | 0 | +0.01(+0.52%) |
May 10, 2010 | 1.485 | 1.485 | 1.485 | 0 | +0.01(+0.57%) | |
May 07, 2010 | 1.477 | 1.477 | 1.477 | 0 | +0.00(+0.05%) | |
May 06, 2010 | 1.474 | 1.477 | 1.474 | 1.476 | 0 | -0.03(-2.27%) |
May 05, 2010 | 1.511 | 1.511 | 1.510 | 1.510 | 0 | -0.00(-0.20%) |
May 04, 2010 | 1.513 | 1.513 | 1.513 | 0 | -0.01(-0.67%) | |
May 03, 2010 | 1.525 | 1.525 | 1.523 | 1.524 | 0 | -0.00(-0.27%) |
Apr 30, 2010 | 1.535 | 1.539 | 1.525 | 1.528 | 0 | -0.01(-0.40%) |
Apr 29, 2010 | 1.534 | 1.534 | 1.533 | 1.534 | 0 | +0.01(+0.88%) |
Apr 28, 2010 | 1.521 | 1.521 | 1.519 | 1.520 | 0 | -0.00(-0.28%) |
Apr 27, 2010 | 1.523 | 1.526 | 1.523 | 1.525 | 0 | -0.02(-1.34%) |
Apr 26, 2010 | 1.546 | 1.546 | 1.545 | 1.545 | 0 | +0.01(+0.50%) |
Apr 23, 2010 | 1.534 | 1.540 | 1.530 | 1.538 | 0 | -0.00(-0.07%) |
Apr 22, 2010 | 1.540 | 1.540 | 1.538 | 1.539 | 0 | -0.00(-0.14%) |
Apr 21, 2010 | 1.541 | 1.541 | 1.541 | 1.541 | 0 | +0.00(+0.18%) |
Apr 20, 2010 | 1.537 | 1.539 | 1.537 | 1.538 | 0 | +0.00(+0.28%) |
Apr 19, 2010 | 1.534 | 1.534 | 1.533 | 1.534 | 0 | -0.00(-0.17%) |
Apr 16, 2010 | 1.546 | 1.550 | 1.536 | 1.536 | 0 | -0.01(-0.70%) |
Apr 15, 2010 | 1.550 | 1.551 | 1.546 | 1.547 | 0 | +0.00(+0.03%) |
Apr 14, 2010 | 1.547 | 1.548 | 1.546 | 1.547 | 0 | +0.01(+0.57%) |
Apr 13, 2010 | 1.538 | 1.539 | 1.538 | 1.538 | 0 | +0.00(+0.12%) |
Apr 12, 2010 | 1.537 | 1.537 | 1.536 | 1.536 | 0 | -0.00(-0.03%) |
Apr 09, 2010 | 1.528 | 1.539 | 1.527 | 1.537 | 0 | +0.01(+0.56%) |
Apr 08, 2010 | 1.527 | 1.528 | 1.527 | 1.528 | 0 | +0.00(+0.29%) |
Apr 07, 2010 | 1.524 | 1.524 | 1.523 | 1.524 | 0 | -0.00(-0.19%) |
Apr 06, 2010 | 1.527 | 1.527 | 1.526 | 1.527 | 0 | -0.00(-0.15%) |
Apr 05, 2010 | 1.529 | 1.530 | 1.528 | 1.529 | 0 | +0.01(+0.53%) |
Apr 02, 2010 | 1.521 | 1.521 | 1.521 | 0 | -0.01(-0.57%) | |
Apr 01, 2010 | 1.529 | 1.530 | 1.528 | 1.530 | 0 | +0.01(+0.77%) |
Mar 31, 2010 | 1.518 | 1.519 | 1.517 | 1.518 | 0 | +0.01(+0.71%) |
Mar 30, 2010 | 1.508 | 1.508 | 1.507 | 1.507 | 0 | +0.01(+0.61%) |
Mar 29, 2010 | 1.498 | 1.498 | 1.498 | 1.498 | 0 | +0.01(+0.53%) |
Mar 26, 2010 | 1.486 | 1.492 | 1.481 | 1.490 | 0 | +0.01(+0.61%) |
Mar 25, 2010 | 1.482 | 1.482 | 1.481 | 1.481 | 0 | -0.01(-0.52%) |
Mar 24, 2010 | 1.487 | 1.489 | 1.486 | 1.489 | 0 | -0.02(-1.00%) |
Mar 23, 2010 | 1.504 | 1.504 | 1.503 | 1.504 | 0 | -0.01(-0.38%) |
Mar 22, 2010 | 1.510 | 1.511 | 1.510 | 1.510 | 0 | +0.01(+0.56%) |
Mar 19, 2010 | 1.524 | 1.526 | 1.499 | 1.501 | 0 | -0.02(-1.49%) |
Mar 18, 2010 | 1.524 | 1.525 | 1.524 | 1.524 | 0 | -0.01(-0.52%) |
Mar 17, 2010 | 1.532 | 1.533 | 1.532 | 1.532 | 0 | +0.01(+0.54%) |
Mar 16, 2010 | 1.525 | 1.526 | 1.523 | 1.524 | 0 | +0.02(+1.22%) |
Mar 15, 2010 | 1.505 | 1.506 | 1.505 | 1.505 | 0 | -0.01(-0.99%) |
Mar 12, 2010 | 1.520 | 1.520 | 1.520 | 0 | +0.01(+0.91%) | |
Mar 11, 2010 | 1.506 | 1.507 | 1.506 | 1.507 | 0 | +0.01(+0.56%) |
Mar 10, 2010 | 1.499 | 1.499 | 1.498 | 1.498 | 0 | -0.00(-0.12%) |
Mar 09, 2010 | 1.499 | 1.500 | 1.499 | 1.500 | 0 | -0.01(-0.36%) |
Mar 08, 2010 | 1.506 | 1.506 | 1.504 | 1.506 | 0 | -0.01(-0.62%) |
Mar 05, 2010 | 1.515 | 1.515 | 1.515 | 0 | +0.01(+0.81%) | |
Mar 04, 2010 | 1.503 | 1.503 | 1.502 | 1.503 | 0 | -0.01(-0.47%) |
Mar 03, 2010 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.01(+0.91%) |
Mar 02, 2010 | 1.496 | 1.497 | 1.496 | 1.496 | 0 | -0.00(-0.22%) |