British Pound to US Dollar (FOREX: GBP-USD )

1.373 USD -0.005 (-0.38%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.625 1.627 1.624 1.626 0 -0.00(-0.30%)
Aug 30, 2011 1.630 1.631 1.630 1.631 0 -0.01(-0.67%)
Aug 29, 2011 1.641 1.642 1.641 1.642 0 +0.00(+0.29%)
Aug 26, 2011 1.637 1.637 1.637 0 +0.01(+0.54%)
Aug 25, 2011 1.628 1.629 1.628 1.628 0 -0.01(-0.50%)
Aug 24, 2011 1.636 1.637 1.636 1.636 0 -0.01(-0.81%)
Aug 23, 2011 1.649 1.649 1.649 1.649 0 +0.00(+0.19%)
Aug 22, 2011 1.646 1.646 1.646 1.646 0 +0.00(+0.01%)
Aug 19, 2011 1.646 1.646 1.646 0 -0.00(-0.27%)
Aug 18, 2011 1.651 1.652 1.650 1.650 0 -0.00(-0.22%)
Aug 17, 2011 1.654 1.655 1.654 1.654 0 +0.01(+0.55%)
Aug 16, 2011 1.645 1.646 1.644 1.645 0 +0.01(+0.40%)
Aug 15, 2011 1.639 1.639 1.638 1.639 0 +0.01(+0.64%)
Aug 12, 2011 1.628 1.628 1.628 0 +0.00(+0.26%)
Aug 11, 2011 1.624 1.624 1.624 1.624 0 +0.01(+0.66%)
Aug 10, 2011 1.613 1.613 1.613 1.613 0 -0.02(-1.20%)
Aug 09, 2011 1.632 1.633 1.632 1.633 0 +0.00(+0.11%)
Aug 08, 2011 1.632 1.632 1.631 1.631 0 -0.01(-0.49%)
Aug 05, 2011 1.639 1.639 1.639 0 +0.01(+0.81%)
Aug 04, 2011 1.627 1.628 1.626 1.626 0 -0.02(-1.10%)
Aug 03, 2011 1.644 1.644 1.643 1.644 0 +0.02(+0.96%)
Aug 02, 2011 1.629 1.629 1.627 1.628 0 -0.00(-0.11%)
Aug 01, 2011 1.630 1.630 1.630 1.630 0 -0.00(-0.08%)
Jul 22, 2011 1.631 1.631 1.631 0 -0.00(-0.04%)
Jul 21, 2011 1.631 1.632 1.631 1.632 0 +0.02(+1.04%)
Jul 20, 2011 1.615 1.616 1.615 1.615 0 +0.00(+0.16%)
Jul 19, 2011 1.613 1.613 1.612 1.613 0 +0.01(+0.47%)
Jul 18, 2011 1.605 1.605 1.604 1.605 0 -0.01(-0.53%)
Jul 15, 2011 1.614 1.614 1.614 0 -0.00(-0.06%)
Jul 14, 2011 1.615 1.615 1.614 1.615 0 -0.00(-0.17%)
Jul 13, 2011 1.614 1.617 1.612 1.617 0 +0.02(+1.48%)
Jul 12, 2011 1.594 1.594 1.593 1.594 0 +0.00(+0.18%)
Jul 11, 2011 1.591 1.592 1.591 1.591 0 -0.02(-0.94%)
Jul 08, 2011 1.606 1.606 1.606 0 +0.01(+0.56%)
Jul 07, 2011 1.597 1.597 1.596 1.597 0 -0.00(-0.21%)
Jul 06, 2011 1.600 1.601 1.600 1.600 0 -0.01(-0.38%)
Jul 05, 2011 1.606 1.607 1.606 1.606 0 -0.00(-0.19%)
Jul 04, 2011 1.609 1.609 1.609 1.609 0 +0.00(+0.11%)
Jul 01, 2011 1.608 1.608 1.608 0 +0.00(+0.21%)
Jun 30, 2011 1.605 1.605 1.604 1.604 0 -0.00(-0.14%)
Jun 29, 2011 1.606 1.607 1.606 1.607 0 +0.01(+0.45%)
Jun 28, 2011 1.600 1.600 1.599 1.599 0 +0.00(+0.04%)
Jun 27, 2011 1.599 1.599 1.598 1.599 0 +0.00(+0.18%)
Jun 24, 2011 1.596 1.596 1.596 0 -0.01(-0.36%)
Jun 23, 2011 1.602 1.603 1.601 1.602 0 -0.01(-0.32%)
Jun 22, 2011 1.607 1.607 1.607 1.607 0 -0.02(-1.04%)
Jun 21, 2011 1.624 1.625 1.623 1.624 0 +0.00(+0.22%)
Jun 20, 2011 1.620 1.621 1.620 1.620 0 +0.00(+0.05%)
Jun 17, 2011 1.619 1.619 1.619 0 +0.00(+0.16%)
Jun 16, 2011 1.617 1.617 1.614 1.617 0 -0.00(-0.06%)
Jun 15, 2011 1.618 1.618 1.617 1.618 0 -0.02(-1.22%)
Jun 14, 2011 1.637 1.638 1.637 1.638 0 +0.00(+0.01%)
Jun 13, 2011 1.638 1.638 1.637 1.638 0 +0.01(+0.92%)
Jun 10, 2011 1.623 1.623 1.623 0 -0.01(-0.89%)
Jun 09, 2011 1.637 1.637 1.637 1.637 0 -0.00(-0.15%)
Jun 08, 2011 1.639 1.640 1.639 1.640 0 -0.00(-0.26%)
Jun 07, 2011 1.645 1.645 1.644 1.644 0 +0.01(+0.50%)
Jun 06, 2011 1.635 1.636 1.635 1.636 0 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.