Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.623 | 1.623 | 1.623 | 0 | +0.01(+0.38%) | |
Dec 28, 2012 | 1.617 | 1.617 | 1.617 | 0 | +0.01(+0.43%) | |
Dec 27, 2012 | 1.611 | 1.611 | 1.610 | 1.610 | 0 | -0.00(-0.21%) |
Dec 26, 2012 | 1.614 | 1.614 | 1.613 | 1.614 | 0 | +0.00(+0.05%) |
Dec 25, 2012 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | +0.00(+0.05%) |
Dec 24, 2012 | 1.612 | 1.613 | 1.612 | 1.612 | 0 | -0.01(-0.32%) |
Dec 21, 2012 | 1.617 | 1.617 | 1.617 | 0 | -0.01(-0.65%) | |
Dec 20, 2012 | 1.628 | 1.628 | 1.628 | 1.628 | 0 | +0.00(+0.17%) |
Dec 19, 2012 | 1.625 | 1.625 | 1.624 | 1.625 | 0 | +0.00(+0.02%) |
Dec 18, 2012 | 1.625 | 1.625 | 1.625 | 1.625 | 0 | +0.00(+0.30%) |
Dec 17, 2012 | 1.620 | 1.620 | 1.619 | 1.620 | 0 | +0.00(+0.12%) |
Dec 14, 2012 | 1.618 | 1.618 | 1.618 | 0 | +0.01(+0.42%) | |
Dec 13, 2012 | 1.611 | 1.611 | 1.611 | 1.611 | 0 | -0.00(-0.17%) |
Dec 12, 2012 | 1.615 | 1.615 | 1.614 | 1.614 | 0 | +0.00(+0.14%) |
Dec 11, 2012 | 1.611 | 1.612 | 1.611 | 1.612 | 0 | +0.00(+0.25%) |
Dec 10, 2012 | 1.608 | 1.608 | 1.607 | 1.608 | 0 | +0.00(+0.21%) |
Dec 07, 2012 | 1.604 | 1.604 | 1.604 | 0 | +0.00(+0.01%) | |
Dec 06, 2012 | 1.605 | 1.605 | 1.604 | 1.604 | 0 | -0.01(-0.32%) |
Dec 05, 2012 | 1.609 | 1.609 | 1.609 | 1.609 | 0 | -0.00(-0.05%) |
Dec 04, 2012 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.01(+0.55%) |
Dec 01, 2012 | 1.604 | 1.606 | 1.599 | 1.601 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 1.604 | 1.606 | 1.599 | 1.601 | 0 | -0.00(-0.18%) |
Nov 29, 2012 | 1.604 | 1.604 | 1.604 | 1.604 | 0 | +0.00(+0.17%) |
Nov 28, 2012 | 1.602 | 1.602 | 1.601 | 1.601 | 0 | -0.00(-0.02%) |
Nov 27, 2012 | 1.602 | 1.602 | 1.602 | 1.602 | 0 | -0.00(-0.10%) |
Nov 26, 2012 | 1.603 | 1.603 | 1.603 | 1.603 | 0 | +0.00(+0.09%) |
Nov 23, 2012 | 1.602 | 1.602 | 1.602 | 0 | +0.01(+0.48%) | |
Nov 22, 2012 | 1.594 | 1.594 | 1.594 | 1.594 | 0 | -0.00(-0.09%) |
Nov 21, 2012 | 1.595 | 1.596 | 1.595 | 1.596 | 0 | +0.00(+0.19%) |
Nov 20, 2012 | 1.592 | 1.593 | 1.592 | 1.593 | 0 | +0.00(+0.12%) |
Nov 19, 2012 | 1.590 | 1.591 | 1.590 | 1.591 | 0 | +0.00(+0.19%) |
Nov 16, 2012 | 1.588 | 1.588 | 1.588 | 0 | +0.00(+0.09%) | |
Nov 15, 2012 | 1.586 | 1.587 | 1.586 | 1.586 | 0 | +0.00(+0.13%) |
Nov 14, 2012 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | -0.00(-0.19%) |
Nov 13, 2012 | 1.587 | 1.587 | 1.587 | 1.587 | 0 | -0.00(-0.04%) |
Nov 12, 2012 | 1.587 | 1.588 | 1.587 | 1.588 | 0 | -0.00(-0.09%) |
Nov 09, 2012 | 1.589 | 1.589 | 1.589 | 0 | -0.01(-0.54%) | |
Nov 08, 2012 | 1.598 | 1.598 | 1.598 | 1.598 | 0 | -0.00(-0.03%) |
Nov 07, 2012 | 1.599 | 1.599 | 1.598 | 1.598 | 0 | -0.00(-0.07%) |
Nov 06, 2012 | 1.600 | 1.600 | 1.599 | 1.599 | 0 | +0.00(+0.09%) |
Nov 05, 2012 | 1.598 | 1.598 | 1.597 | 1.598 | 0 | -0.00(-0.28%) |
Nov 02, 2012 | 1.613 | 1.613 | 1.601 | 1.602 | 0 | -0.01(-0.64%) |
Nov 01, 2012 | 1.613 | 1.613 | 1.612 | 1.613 | 0 | -0.00(-0.03%) |
Oct 31, 2012 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | +0.01(+0.31%) |
Oct 30, 2012 | 1.607 | 1.608 | 1.607 | 1.608 | 0 | +0.00(+0.28%) |
Oct 29, 2012 | 1.604 | 1.604 | 1.602 | 1.604 | 0 | -0.01(-0.47%) |
Oct 26, 2012 | 1.612 | 1.614 | 1.608 | 1.611 | 0 | -0.00(-0.05%) |
Oct 25, 2012 | 1.612 | 1.612 | 1.612 | 1.612 | 0 | +0.01(+0.52%) |
Oct 24, 2012 | 1.604 | 1.604 | 1.604 | 1.604 | 0 | +0.01(+0.53%) |
Oct 23, 2012 | 1.595 | 1.595 | 1.595 | 1.595 | 0 | -0.01(-0.34%) |
Oct 19, 2012 | 1.606 | 1.607 | 1.600 | 1.601 | 0 | -0.00(-0.26%) |
Oct 18, 2012 | 1.604 | 1.605 | 1.604 | 1.605 | 0 | -0.01(-0.58%) |
Oct 17, 2012 | 1.614 | 1.614 | 1.614 | 1.614 | 0 | +0.00(+0.13%) |
Oct 16, 2012 | 1.612 | 1.613 | 1.611 | 1.612 | 0 | +0.00(+0.29%) |
Oct 15, 2012 | 1.607 | 1.607 | 1.607 | 1.607 | 0 | -0.00(-0.01%) |
Oct 12, 2012 | 1.607 | 1.607 | 1.607 | 0 | +0.00(+0.17%) | |
Oct 11, 2012 | 1.605 | 1.605 | 1.605 | 1.605 | 0 | +0.00(+0.29%) |
Oct 10, 2012 | 1.600 | 1.601 | 1.599 | 1.600 | 0 | -0.00(-0.01%) |
Oct 09, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.00(-0.11%) |
Oct 08, 2012 | 1.602 | 1.602 | 1.602 | 1.602 | 0 | -0.01(-0.68%) |
Oct 05, 2012 | 1.619 | 1.622 | 1.612 | 1.613 | 0 | -0.01(-0.38%) |
Oct 04, 2012 | 1.620 | 1.620 | 1.619 | 1.619 | 0 | +0.01(+0.70%) |
Oct 03, 2012 | 1.608 | 1.608 | 1.607 | 1.608 | 0 | -0.00(-0.31%) |
Oct 02, 2012 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | +0.00(+0.00%) |