British Pound to US Dollar (FOREX: GBP-USD )

1.369 USD +0.003 (+0.20%)
Streaming Realtime Price Updated: 6:14 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.601 1.601 1.601 0 +0.01(+0.39%)
Mar 29, 2012 1.595 1.595 1.595 1.595 0 +0.01(+0.40%)
Mar 28, 2012 1.589 1.589 1.589 1.589 0 -0.01(-0.37%)
Mar 27, 2012 1.595 1.595 1.595 1.595 0 -0.00(-0.13%)
Mar 26, 2012 1.597 1.597 1.597 1.597 0 +0.01(+0.62%)
Mar 23, 2012 1.587 1.587 1.587 0 +0.01(+0.37%)
Mar 22, 2012 1.582 1.582 1.581 1.581 0 -0.01(-0.39%)
Mar 21, 2012 1.587 1.587 1.586 1.587 0 +0.00(+0.10%)
Mar 20, 2012 1.586 1.586 1.585 1.586 0 -0.00(-0.23%)
Mar 19, 2012 1.589 1.589 1.589 1.589 0 +0.00(+0.29%)
Mar 16, 2012 1.585 1.585 1.585 0 +0.01(+0.89%)
Mar 15, 2012 1.571 1.571 1.571 1.571 0 +0.00(+0.24%)
Mar 14, 2012 1.567 1.567 1.567 1.567 0 -0.00(-0.23%)
Mar 13, 2012 1.571 1.571 1.570 1.571 0 +0.01(+0.42%)
Mar 12, 2012 1.564 1.564 1.563 1.564 0 -0.00(-0.19%)
Mar 09, 2012 1.567 1.567 1.567 0 -0.02(-1.00%)
Mar 08, 2012 1.583 1.583 1.583 1.583 0 +0.01(+0.55%)
Mar 07, 2012 1.574 1.574 1.574 1.574 0 +0.00(+0.18%)
Mar 06, 2012 1.572 1.572 1.571 1.571 0 -0.01(-0.93%)
Mar 05, 2012 1.587 1.587 1.586 1.586 0 +0.00(+0.18%)
Mar 02, 2012 1.583 1.583 1.583 0 -0.01(-0.76%)
Mar 01, 2012 1.596 1.596 1.595 1.595 0 +0.00(+0.21%)
Feb 29, 2012 1.592 1.592 1.591 1.592 0 +0.00(+0.12%)
Feb 28, 2012 1.590 1.591 1.590 1.590 0 +0.01(+0.51%)
Feb 27, 2012 1.582 1.582 1.581 1.582 0 -0.00(-0.30%)
Feb 24, 2012 1.587 1.587 1.587 0 +0.01(+0.77%)
Feb 23, 2012 1.575 1.575 1.574 1.575 0 +0.01(+0.49%)
Feb 22, 2012 1.567 1.567 1.566 1.567 0 -0.01(-0.70%)
Feb 21, 2012 1.578 1.578 1.578 1.578 0 -0.01(-0.38%)
Feb 20, 2012 1.584 1.585 1.584 1.584 0 +0.00(+0.09%)
Feb 17, 2012 1.583 1.583 1.583 0 +0.00(+0.12%)
Feb 16, 2012 1.580 1.581 1.579 1.581 0 +0.01(+0.75%)
Feb 15, 2012 1.569 1.569 1.569 1.569 0 -0.00(-0.01%)
Feb 14, 2012 1.569 1.569 1.568 1.569 0 -0.01(-0.38%)
Feb 13, 2012 1.577 1.577 1.575 1.575 0 -0.00(-0.03%)
Feb 10, 2012 1.576 1.576 1.576 0 -0.01(-0.39%)
Feb 09, 2012 1.582 1.582 1.581 1.582 0 +0.00(+0.03%)
Feb 08, 2012 1.582 1.582 1.581 1.581 0 -0.01(-0.56%)
Feb 07, 2012 1.590 1.590 1.589 1.590 0 +0.01(+0.52%)
Feb 06, 2012 1.582 1.582 1.581 1.582 0 +0.00(+0.01%)
Feb 03, 2012 1.582 1.582 1.582 0 +0.00(+0.07%)
Feb 02, 2012 1.580 1.581 1.580 1.581 0 -0.00(-0.25%)
Feb 01, 2012 1.584 1.585 1.584 1.585 0 +0.01(+0.51%)
Jan 31, 2012 1.576 1.577 1.576 1.577 0 +0.01(+0.36%)
Jan 30, 2012 1.571 1.571 1.570 1.571 0 -0.00(-0.09%)
Jan 27, 2012 1.572 1.572 1.572 0 +0.00(+0.23%)
Jan 26, 2012 1.569 1.570 1.569 1.569 0 +0.00(+0.20%)
Jan 25, 2012 1.566 1.566 1.565 1.566 0 +0.00(+0.22%)
Jan 24, 2012 1.562 1.562 1.562 1.562 0 +0.01(+0.36%)
Jan 23, 2012 1.557 1.557 1.556 1.557 0 -0.00(-0.06%)
Jan 20, 2012 1.558 1.558 1.558 0 +0.01(+0.55%)
Jan 19, 2012 1.549 1.549 1.548 1.549 0 +0.01(+0.40%)
Jan 18, 2012 1.544 1.544 1.543 1.543 0 +0.01(+0.61%)
Jan 17, 2012 1.534 1.534 1.533 1.534 0 +0.00(+0.15%)
Jan 16, 2012 1.532 1.532 1.531 1.531 0 -0.00(-0.03%)
Jan 13, 2012 1.532 1.532 1.532 0 -0.00(-0.13%)
Jan 12, 2012 1.534 1.534 1.533 1.534 0 +0.00(+0.07%)
Jan 11, 2012 1.533 1.533 1.532 1.533 0 -0.02(-1.01%)
Jan 10, 2012 1.548 1.549 1.548 1.548 0 +0.00(+0.16%)
Jan 09, 2012 1.546 1.546 1.545 1.546 0 +0.00(+0.23%)
Jan 06, 2012 1.542 1.542 1.542 0 -0.01(-0.46%)
Jan 05, 2012 1.550 1.550 1.549 1.550 0 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.