British Pound to US Dollar (FOREX: GBP-USD )

1.231 USD +0.001 (+0.11%)
Streaming Realtime Price Updated: 2:26 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.691 1.693 1.686 1.689 0 -0.00(-0.13%)
Jul 30, 2014 1.691 1.692 1.691 1.691 0 -0.00(-0.22%)
Jul 29, 2014 1.694 1.695 1.694 1.695 0 -0.00(-0.22%)
Jul 28, 2014 1.698 1.699 1.698 1.698 0 +0.00(+0.03%)
Jul 27, 2014 1.698 1.698 1.697 1.698 0 +0.00(+0.03%)
Jul 25, 2014 1.699 1.700 1.696 1.697 0 -0.00(-0.09%)
Jul 24, 2014 1.699 1.699 1.698 1.699 0 -0.01(-0.32%)
Jul 23, 2014 1.706 1.710 1.702 1.704 0 -0.00(-0.12%)
Jul 22, 2014 1.707 1.708 1.704 1.706 0 -0.00(-0.06%)
Jul 21, 2014 1.708 1.710 1.706 1.708 0 -0.00(-0.08%)
Jul 20, 2014 1.709 1.709 1.708 1.709 0 +0.00(+0.00%)
Jul 18, 2014 1.709 1.709 1.709 1.709 0 -0.00(-0.06%)
Jul 17, 2014 1.714 1.714 1.709 1.710 0 -0.00(-0.22%)
Jul 16, 2014 1.714 1.715 1.711 1.714 0 -0.00(-0.03%)
Jul 15, 2014 1.709 1.719 1.706 1.714 0 +0.01(+0.34%)
Jul 14, 2014 1.712 1.714 1.707 1.708 0 -0.00(-0.22%)
Jul 13, 2014 1.712 1.713 1.711 1.712 0 +0.00(+0.03%)
Jul 11, 2014 1.712 1.712 1.712 1.712 0 -0.00(-0.08%)
Jul 10, 2014 1.716 1.717 1.710 1.713 0 -0.00(-0.15%)
Jul 09, 2014 1.713 1.716 1.709 1.716 0 +0.00(+0.15%)
Jul 08, 2014 1.713 1.715 1.709 1.713 0 +0.00(+0.02%)
Jul 07, 2014 1.716 1.716 1.711 1.713 0 -0.00(-0.24%)
Jul 06, 2014 1.719 1.719 1.716 1.717 0 +0.00(+0.06%)
Jul 04, 2014 1.716 1.716 1.716 1.716 0 +0.00(+0.02%)
Jul 03, 2014 1.716 1.717 1.710 1.716 0 -0.00(-0.06%)
Jul 02, 2014 1.715 1.718 1.714 1.717 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.