British Pound to US Dollar (FOREX: GBP-USD )

1.227 USD +0.001 (+0.11%)
Streaming Realtime Price Updated: 3:21 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2014 1.659 1.659 1.659 1.659 0 -0.00(-0.06%)
Aug 29, 2014 1.659 1.661 1.656 1.660 0 +0.00(+0.04%)
Aug 28, 2014 1.659 1.659 1.658 1.659 0 +0.00(+0.10%)
Aug 27, 2014 1.657 1.658 1.657 1.657 0 +0.00(+0.18%)
Aug 26, 2014 1.654 1.655 1.654 1.654 0 -0.00(-0.14%)
Aug 25, 2014 1.657 1.657 1.657 1.657 0 +0.00(+0.12%)
Aug 24, 2014 1.655 1.655 1.654 1.655 0 -0.00(-0.14%)
Aug 22, 2014 1.658 1.660 1.656 1.657 0 -0.00(-0.05%)
Aug 21, 2014 1.658 1.658 1.658 1.658 0 -0.00(-0.12%)
Aug 20, 2014 1.659 1.660 1.659 1.660 0 -0.00(-0.13%)
Aug 19, 2014 1.662 1.662 1.662 1.662 0 -0.01(-0.62%)
Aug 18, 2014 1.673 1.673 1.672 1.672 0 +0.00(+0.04%)
Aug 17, 2014 1.672 1.672 1.671 1.672 0 +0.00(+0.13%)
Aug 15, 2014 1.668 1.670 1.668 1.669 0 +0.00(+0.05%)
Aug 14, 2014 1.668 1.669 1.668 1.669 0 -0.00(-0.02%)
Aug 13, 2014 1.669 1.669 1.669 1.669 0 -0.01(-0.72%)
Aug 12, 2014 1.681 1.681 1.681 1.681 0 +0.00(+0.16%)
Aug 11, 2014 1.679 1.679 1.678 1.678 0 +0.00(+0.04%)
Aug 10, 2014 1.677 1.678 1.677 1.678 0 +0.00(+0.00%)
Aug 08, 2014 1.683 1.683 1.676 1.677 0 -0.01(-0.34%)
Aug 07, 2014 1.683 1.683 1.683 1.683 0 -0.00(-0.14%)
Aug 06, 2014 1.685 1.686 1.685 1.686 0 -0.00(-0.18%)
Aug 05, 2014 1.686 1.689 1.685 1.689 0 +0.00(+0.14%)
Aug 04, 2014 1.682 1.686 1.681 1.686 0 +0.00(+0.18%)
Aug 03, 2014 1.682 1.684 1.682 1.683 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.