British Pound to US Dollar (FOREX: GBP-USD )

1.334 USD +0.002 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.224 1.224 1.223 1.224 0 +0.00(+0.31%)
Oct 30, 2016 1.219 1.220 1.219 1.220 0 +0.00(+0.07%)
Oct 28, 2016 1.216 1.221 1.211 1.219 0 +0.00(+0.23%)
Oct 27, 2016 1.216 1.217 1.215 1.216 0 -0.01(-0.58%)
Oct 26, 2016 1.224 1.224 1.223 1.223 0 +0.01(+0.45%)
Oct 25, 2016 1.218 1.219 1.217 1.218 0 -0.00(-0.37%)
Oct 24, 2016 1.222 1.223 1.221 1.222 0 +0.00(+0.03%)
Oct 23, 2016 1.222 1.223 1.222 1.222 0 -0.00(-0.08%)
Oct 21, 2016 1.225 1.226 1.217 1.223 0 -0.00(-0.19%)
Oct 20, 2016 1.225 1.226 1.225 1.225 0 -0.00(-0.25%)
Oct 19, 2016 1.229 1.230 1.228 1.228 0 -0.00(-0.12%)
Oct 18, 2016 1.230 1.230 1.229 1.230 0 +0.01(+0.92%)
Oct 17, 2016 1.218 1.219 1.218 1.219 0 +0.00(+0.23%)
Oct 16, 2016 1.218 1.218 1.215 1.216 0 -0.00(-0.22%)
Oct 14, 2016 1.224 1.226 1.217 1.219 0 -0.01(-0.47%)
Oct 13, 2016 1.224 1.225 1.224 1.224 0 +0.01(+0.42%)
Oct 12, 2016 1.220 1.220 1.218 1.219 0 -0.01(-0.48%)
Oct 11, 2016 1.212 1.228 1.212 1.225 0 -0.01(-0.89%)
Oct 10, 2016 1.236 1.237 1.236 1.236 0 -0.01(-0.60%)
Oct 09, 2016 1.244 1.244 1.243 1.244 0 -0.00(-0.02%)
Oct 07, 2016 1.261 1.262 1.181 1.244 0 +0.01(+0.70%)
Oct 06, 2016 1.261 1.262 1.181 1.235 0 -0.04(-3.20%)
Oct 05, 2016 1.275 1.276 1.275 1.276 0 +0.00(+0.20%)
Oct 04, 2016 1.272 1.274 1.272 1.273 0 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.