British Pound to US Dollar (FOREX: GBP-USD )

1.216 USD -0.003 (-0.21%)
Streaming Realtime Price Updated: 10:07 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2016 1.324 1.324 1.320 1.321 0 -0.00(-0.14%)
Jul 29, 2016 1.316 1.330 1.315 1.323 0 +0.01(+0.54%)
Jul 28, 2016 1.316 1.317 1.315 1.316 0 -0.01(-0.49%)
Jul 27, 2016 1.321 1.323 1.321 1.322 0 +0.01(+0.56%)
Jul 26, 2016 1.313 1.315 1.313 1.315 0 +0.00(+0.37%)
Jul 25, 2016 1.314 1.314 1.309 1.310 0 -0.00(-0.33%)
Jul 24, 2016 1.312 1.314 1.312 1.314 0 +0.00(+0.22%)
Jul 22, 2016 1.322 1.329 1.308 1.311 0 -0.01(-0.79%)
Jul 21, 2016 1.322 1.323 1.321 1.322 0 -0.00(-0.30%)
Jul 20, 2016 1.323 1.326 1.322 1.326 0 +0.01(+1.10%)
Jul 19, 2016 1.310 1.312 1.310 1.311 0 -0.02(-1.16%)
Jul 18, 2016 1.326 1.328 1.326 1.327 0 +0.00(+0.12%)
Jul 17, 2016 1.324 1.327 1.322 1.325 0 +0.01(+0.44%)
Jul 15, 2016 1.333 1.348 1.313 1.319 0 -0.02(-1.12%)
Jul 14, 2016 1.333 1.335 1.333 1.334 0 +0.02(+1.73%)
Jul 13, 2016 1.313 1.314 1.311 1.312 0 -0.02(-1.18%)
Jul 12, 2016 1.325 1.328 1.324 1.327 0 +0.03(+2.29%)
Jul 11, 2016 1.300 1.300 1.297 1.298 0 +0.00(+0.19%)
Jul 10, 2016 1.295 1.295 1.293 1.295 0 +0.00(+0.02%)
Jul 08, 2016 1.291 1.302 1.288 1.295 0 +0.00(+0.39%)
Jul 07, 2016 1.291 1.292 1.288 1.290 0 +0.00(+0.08%)
Jul 06, 2016 1.293 1.293 1.288 1.289 0 -0.01(-0.56%)
Jul 05, 2016 1.302 1.303 1.296 1.296 0 -0.03(-2.39%)
Jul 04, 2016 1.328 1.329 1.328 1.328 0 -0.00(-0.07%)
Jul 03, 2016 1.328 1.329 1.328 1.329 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.