Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 1.259 | 1.258 | 1.259 | 0 | +0.01(+0.70%) | |
Jan 30, 2017 | 1.250 | 1.249 | 1.250 | 0 | -0.01(-0.79%) | |
Jan 29, 2017 | 1.256 | 1.260 | 1.256 | 1.260 | 0 | +0.00(+0.39%) |
Jan 27, 2017 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | -0.00(-0.37%) |
Jan 26, 2017 | 1.260 | 1.259 | 1.260 | 0 | -0.00(-0.29%) | |
Jan 25, 2017 | 1.263 | 1.263 | 1.263 | 0 | +0.01(+0.84%) | |
Jan 24, 2017 | 1.253 | 1.253 | 1.253 | 0 | -0.00(-0.02%) | |
Jan 23, 2017 | 1.254 | 1.253 | 1.253 | 0 | +0.01(+1.20%) | |
Jan 22, 2017 | 1.238 | 1.239 | 1.238 | 1.238 | 0 | -0.00(-0.00%) |
Jan 20, 2017 | 1.234 | 1.238 | 1.226 | 1.238 | 0 | +0.00(+0.33%) |
Jan 19, 2017 | 1.234 | 1.234 | 1.234 | 1.234 | 0 | +0.01(+0.63%) |
Jan 18, 2017 | 1.226 | 1.227 | 1.226 | 1.226 | 0 | -0.01(-1.10%) |
Jan 17, 2017 | 1.241 | 1.241 | 1.239 | 1.240 | 0 | +0.04(+2.98%) |
Jan 16, 2017 | 1.204 | 1.204 | 1.203 | 1.204 | 0 | -0.00(-0.02%) |
Jan 15, 2017 | 1.205 | 1.205 | 1.203 | 1.204 | 0 | -0.01(-1.16%) |
Jan 13, 2017 | 1.216 | 1.223 | 1.212 | 1.218 | 0 | +0.00(+0.22%) |
Jan 12, 2017 | 1.216 | 1.216 | 1.215 | 1.216 | 0 | -0.00(-0.35%) |
Jan 11, 2017 | 1.220 | 1.221 | 1.219 | 1.220 | 0 | +0.00(+0.22%) |
Jan 10, 2017 | 1.217 | 1.218 | 1.217 | 1.217 | 0 | +0.00(+0.02%) |
Jan 09, 2017 | 1.217 | 1.217 | 1.216 | 1.217 | 0 | -0.01(-0.71%) |
Jan 08, 2017 | 1.226 | 1.227 | 1.226 | 1.226 | 0 | -0.00(-0.31%) |
Jan 06, 2017 | 1.242 | 1.243 | 1.226 | 1.230 | 0 | -0.01(-0.99%) |
Jan 05, 2017 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | +0.01(+0.78%) |
Jan 04, 2017 | 1.232 | 1.232 | 1.232 | 1.232 | 0 | +0.01(+0.64%) |
Jan 03, 2017 | 1.224 | 1.224 | 1.224 | 1.224 | 0 | -0.00(-0.31%) |
Jan 02, 2017 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | -0.01(-0.52%) |
Jan 01, 2017 | 1.235 | 1.235 | 1.235 | 1.235 | 0 | -0.00(-0.03%) |
Dec 30, 2016 | 1.225 | 1.239 | 1.225 | 1.235 | 0 | +0.01(+0.75%) |
Dec 29, 2016 | 1.225 | 1.227 | 1.225 | 1.226 | 0 | +0.00(+0.14%) |
Dec 28, 2016 | 1.223 | 1.224 | 1.222 | 1.224 | 0 | -0.00(-0.23%) |
Dec 27, 2016 | 1.227 | 1.228 | 1.227 | 1.227 | 0 | -0.00(-0.06%) |
Dec 26, 2016 | 1.227 | 1.228 | 1.226 | 1.228 | 0 | +0.00(+0.02%) |
Dec 25, 2016 | 1.227 | 1.228 | 1.227 | 1.227 | 0 | -0.00(-0.03%) |
Dec 23, 2016 | 1.229 | 1.230 | 1.223 | 1.228 | 0 | -0.00(-0.10%) |
Dec 22, 2016 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | -0.01(-0.52%) |
Dec 21, 2016 | 1.235 | 1.236 | 1.235 | 1.235 | 0 | -0.00(-0.11%) |
Dec 20, 2016 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | -0.00(-0.17%) |
Dec 19, 2016 | 1.239 | 1.240 | 1.239 | 1.239 | 0 | -0.01(-0.84%) |
Dec 18, 2016 | 1.249 | 1.250 | 1.249 | 1.249 | 0 | +0.00(+0.06%) |
Dec 16, 2016 | 1.242 | 1.251 | 1.238 | 1.249 | 0 | +0.01(+0.52%) |
Dec 15, 2016 | 1.242 | 1.243 | 1.242 | 1.242 | 0 | -0.01(-0.82%) |
Dec 14, 2016 | 1.253 | 1.254 | 1.252 | 1.253 | 0 | -0.01(-1.06%) |
Dec 13, 2016 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | -0.00(-0.14%) |
Dec 12, 2016 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | +0.01(+0.76%) |
Dec 11, 2016 | 1.259 | 1.259 | 1.258 | 1.258 | 0 | +0.00(+0.06%) |
Dec 09, 2016 | 1.258 | 1.262 | 1.255 | 1.257 | 0 | -0.00(-0.04%) |
Dec 08, 2016 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | -0.00(-0.36%) |
Dec 07, 2016 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | -0.01(-0.41%) |
Dec 06, 2016 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | -0.00(-0.37%) |
Dec 05, 2016 | 1.273 | 1.273 | 1.272 | 1.273 | 0 | +0.01(+0.63%) |
Dec 04, 2016 | 1.264 | 1.265 | 1.264 | 1.265 | 0 | -0.01(-0.69%) |
Dec 02, 2016 | 1.260 | 1.274 | 1.257 | 1.273 | 0 | +0.01(+1.13%) |
Dec 01, 2016 | 1.260 | 1.260 | 1.259 | 1.259 | 0 | +0.01(+0.64%) |
Nov 30, 2016 | 1.251 | 1.252 | 1.251 | 1.251 | 0 | +0.00(+0.16%) |
Nov 29, 2016 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | +0.01(+0.59%) |
Nov 28, 2016 | 1.241 | 1.242 | 1.241 | 1.242 | 0 | -0.00(-0.40%) |
Nov 27, 2016 | 1.247 | 1.247 | 1.246 | 1.247 | 0 | -0.00(-0.12%) |
Nov 25, 2016 | 1.245 | 1.249 | 1.242 | 1.248 | 0 | +0.00(+0.26%) |
Nov 24, 2016 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | +0.00(+0.23%) |
Nov 23, 2016 | 1.243 | 1.243 | 1.242 | 1.242 | 0 | +0.00(+0.01%) |
Nov 22, 2016 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | -0.01(-0.54%) |
Nov 21, 2016 | 1.249 | 1.249 | 1.248 | 1.249 | 0 | +0.02(+1.34%) |
Nov 20, 2016 | 1.235 | 1.235 | 1.232 | 1.232 | 0 | -0.00(-0.25%) |
Nov 18, 2016 | 1.241 | 1.244 | 1.230 | 1.235 | 0 | -0.01(-0.52%) |
Nov 17, 2016 | 1.241 | 1.242 | 1.241 | 1.242 | 0 | -0.00(-0.29%) |
Nov 16, 2016 | 1.244 | 1.246 | 1.244 | 1.245 | 0 | +0.00(+0.06%) |
Nov 15, 2016 | 1.245 | 1.245 | 1.244 | 1.245 | 0 | -0.01(-0.52%) |
Nov 14, 2016 | 1.250 | 1.251 | 1.250 | 1.251 | 0 | -0.01(-0.47%) |
Nov 13, 2016 | 1.259 | 1.259 | 1.257 | 1.257 | 0 | -0.00(-0.24%) |
Nov 11, 2016 | 1.255 | 1.267 | 1.252 | 1.260 | 0 | +0.01(+0.47%) |
Nov 10, 2016 | 1.255 | 1.255 | 1.254 | 1.254 | 0 | +0.01(+1.04%) |
Nov 09, 2016 | 1.242 | 1.242 | 1.241 | 1.241 | 0 | +0.01(+0.43%) |
Nov 08, 2016 | 1.237 | 1.237 | 1.236 | 1.236 | 0 | -0.00(-0.23%) |
Nov 07, 2016 | 1.239 | 1.240 | 1.239 | 1.239 | 0 | -0.01(-0.61%) |
Nov 06, 2016 | 1.247 | 1.248 | 1.246 | 1.247 | 0 | -0.01(-0.41%) |
Nov 04, 2016 | 1.247 | 1.256 | 1.245 | 1.252 | 0 | +0.01(+0.43%) |
Nov 03, 2016 | 1.247 | 1.247 | 1.246 | 1.246 | 0 | +0.02(+1.30%) |
Nov 02, 2016 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.54%) |