British Pound to US Dollar (FOREX: GBP-USD )

1.209 USD -0.002 (-0.17%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.377 1.377 1.377 0 -0.00(-0.02%)
Apr 29, 2018 1.378 1.378 1.377 1.377 0 -0.00(-0.06%)
Apr 27, 2018 1.393 1.375 1.378 0 -0.01(-0.98%)
Apr 26, 2018 1.392 1.391 1.392 0 -0.00(-0.15%)
Apr 25, 2018 1.394 1.393 1.394 0 -0.01(-0.37%)
Apr 24, 2018 1.399 1.398 1.399 0 +0.00(+0.36%)
Apr 23, 2018 1.394 1.394 1.394 0 -0.01(-0.48%)
Apr 22, 2018 1.400 1.401 1.400 1.401 0 +0.00(+0.01%)
Apr 20, 2018 1.409 1.400 1.400 0 -0.01(-0.58%)
Apr 19, 2018 1.409 1.408 1.409 0 -0.01(-0.84%)
Apr 18, 2018 1.421 1.420 1.421 0 -0.01(-0.62%)
Apr 17, 2018 1.429 1.429 1.429 0 -0.00(-0.30%)
Apr 16, 2018 1.434 1.433 1.434 0 +0.01(+0.69%)
Apr 15, 2018 1.424 1.424 1.424 1.424 0 -0.00(-0.01%)
Apr 13, 2018 1.430 1.422 1.424 0 +0.00(+0.06%)
Apr 12, 2018 1.423 1.423 1.423 0 +0.00(+0.34%)
Apr 11, 2018 1.419 1.418 1.418 0 +0.00(+0.05%)
Apr 10, 2018 1.418 1.417 1.418 0 +0.00(+0.33%)
Apr 09, 2018 1.414 1.413 1.413 0 +0.00(+0.32%)
Apr 08, 2018 1.409 1.409 1.409 1.409 0 -0.00(-0.00%)
Apr 06, 2018 1.409 0 +0.01(+0.60%)
Apr 05, 2018 1.401 1.400 1.400 0 -0.01(-0.59%)
Apr 04, 2018 1.409 1.409 1.409 0 +0.00(+0.16%)
Apr 03, 2018 1.407 1.405 1.406 0 +0.00(+0.08%)
Apr 02, 2018 1.405 1.405 1.405 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.