British Pound to US Dollar (FOREX: GBP-USD )

1.369 USD +0.003 (+0.20%)
Streaming Realtime Price Updated: 5:33 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.309 1.317 1.307 1.308 251,545 -0.00(-0.21%)
Jul 30, 2020 1.309 1.312 1.307 1.311 9,290 +0.01(+0.96%)
Jul 29, 2020 1.300 1.300 1.299 1.299 8,861 +0.01(+0.48%)
Jul 28, 2020 1.293 1.294 1.292 1.292 6,360 +0.00(+0.35%)
Jul 27, 2020 1.288 1.290 1.287 1.288 8,715 +0.01(+0.72%)
Jul 26, 2020 1.279 1.280 1.278 1.279 3,285 -0.00(-0.03%)
Jul 24, 2020 1.274 1.280 1.272 1.279 188,694 +0.01(+0.48%)
Jul 23, 2020 1.274 1.274 1.273 1.273 5,383 +0.00(+0.01%)
Jul 22, 2020 1.273 1.274 1.272 1.273 8,121 +0.00(+0.05%)
Jul 21, 2020 1.273 1.273 1.271 1.272 7,867 +0.01(+0.52%)
Jul 20, 2020 1.266 1.266 1.265 1.266 6,278 +0.01(+0.71%)
Jul 19, 2020 1.257 1.257 1.255 1.257 2,868 +0.00(+0.02%)
Jul 17, 2020 1.255 1.257 1.251 1.257 143,930 +0.00(+0.08%)
Jul 16, 2020 1.255 1.256 1.255 1.256 8,067 -0.00(-0.26%)
Jul 15, 2020 1.259 1.259 1.258 1.259 4,431 +0.00(+0.14%)
Jul 14, 2020 1.255 1.257 1.255 1.257 9,469 +0.00(+0.12%)
Jul 13, 2020 1.255 1.256 1.255 1.255 5,647 -0.01(-0.59%)
Jul 12, 2020 1.262 1.264 1.262 1.263 3,293 +0.00(+0.08%)
Jul 10, 2020 1.260 1.266 1.257 1.262 168,921 +0.00(+0.13%)
Jul 09, 2020 1.260 1.261 1.260 1.260 4,674 -0.00(-0.07%)
Jul 08, 2020 1.261 1.261 1.260 1.261 6,490 +0.01(+0.56%)
Jul 07, 2020 1.254 1.255 1.254 1.254 5,681 +0.00(+0.39%)
Jul 06, 2020 1.249 1.249 1.248 1.249 5,135 +0.00(+0.17%)
Jul 05, 2020 1.247 1.248 1.246 1.247 2,029 -0.00(-0.08%)
Jul 03, 2020 1.247 1.249 1.244 1.248 153,690 +0.00(+0.11%)
Jul 02, 2020 1.247 1.247 1.246 1.247 5,091 -0.00(-0.07%)
Jul 01, 2020 1.247 1.248 1.247 1.248 5,727 +0.01(+0.68%)
Jun 30, 2020 1.240 1.240 1.239 1.239 5,662 +0.01(+0.69%)
Jun 29, 2020 1.230 1.231 1.229 1.231 5,325 -0.00(-0.25%)
Jun 28, 2020 1.234 1.234 1.233 1.234 2,458 +0.00(+0.02%)
Jun 26, 2020 1.242 1.244 1.231 1.233 185,858 -0.01(-0.71%)
Jun 25, 2020 1.242 1.243 1.241 1.242 11,142 +0.00(+0.08%)
Jun 24, 2020 1.242 1.242 1.241 1.241 6,691 -0.01(-0.84%)
Jun 23, 2020 1.252 1.252 1.251 1.252 5,693 +0.00(+0.24%)
Jun 22, 2020 1.247 1.249 1.246 1.249 9,412 +0.01(+1.20%)
Jun 21, 2020 1.235 1.236 1.234 1.234 5,026 -0.00(-0.07%)
Jun 19, 2020 1.242 1.246 1.234 1.235 205,479 -0.01(-0.61%)
Jun 18, 2020 1.242 1.243 1.241 1.242 7,545 -0.01(-1.04%)
Jun 17, 2020 1.255 1.257 1.253 1.255 8,360 -0.00(-0.13%)
Jun 16, 2020 1.257 1.257 1.255 1.257 9,066 -0.01(-0.40%)
Jun 15, 2020 1.260 1.263 1.259 1.262 12,752 +0.01(+0.92%)
Jun 14, 2020 1.252 1.252 1.249 1.250 5,507 -0.00(-0.27%)
Jun 12, 2020 1.260 1.265 1.247 1.254 294,471 -0.00(-0.28%)
Jun 11, 2020 1.260 1.260 1.257 1.257 10,042 -0.02(-1.34%)
Jun 10, 2020 1.275 1.275 1.274 1.274 8,397 +0.00(+0.22%)
Jun 09, 2020 1.273 1.273 1.272 1.272 7,217 -0.00(-0.13%)
Jun 08, 2020 1.272 1.274 1.272 1.273 5,524 +0.00(+0.16%)
Jun 07, 2020 1.269 1.272 1.267 1.271 2,791 +0.00(+0.38%)
Jun 05, 2020 1.259 1.273 1.258 1.267 237,915 +0.01(+0.45%)
Jun 04, 2020 1.259 1.261 1.259 1.261 8,071 +0.00(+0.30%)
Jun 03, 2020 1.257 1.258 1.257 1.257 4,534 +0.00(+0.18%)
Jun 02, 2020 1.255 1.255 1.254 1.255 6,180 +0.01(+0.53%)
Jun 01, 2020 1.249 1.250 1.248 1.248 6,156 +0.01(+1.13%)
May 31, 2020 1.232 1.235 1.232 1.234 4,554 -0.00(-0.02%)
May 29, 2020 1.232 1.239 1.229 1.235 257,036 +0.00(+0.21%)
May 28, 2020 1.232 1.232 1.231 1.232 7,732 +0.01(+0.47%)
May 27, 2020 1.226 1.227 1.226 1.226 6,692 -0.01(-0.57%)
May 26, 2020 1.233 1.234 1.233 1.233 8,067 +0.01(+1.17%)
May 25, 2020 1.218 1.219 1.218 1.219 5,569 +0.00(+0.07%)
May 24, 2020 1.218 1.219 1.217 1.218 1,575 +0.00(+0.17%)
May 22, 2020 1.222 1.223 1.216 1.216 182,906 -0.01(-0.50%)
May 21, 2020 1.222 1.223 1.221 1.222 5,319 -0.00(-0.11%)
May 20, 2020 1.223 1.224 1.223 1.224 7,392 -0.00(-0.14%)
May 19, 2020 1.225 1.225 1.224 1.225 7,057 +0.01(+0.50%)
May 18, 2020 1.219 1.220 1.219 1.219 8,510 +0.01(+0.93%)
May 17, 2020 1.208 1.210 1.207 1.208 3,784 -0.00(-0.16%)
May 15, 2020 1.223 1.224 1.210 1.210 212,347 -0.01(-1.07%)
May 14, 2020 1.223 1.223 1.221 1.223 8,389 -0.00(-0.00%)
May 13, 2020 1.223 1.224 1.223 1.223 6,401 -0.00(-0.21%)
May 12, 2020 1.226 1.227 1.226 1.226 8,645 -0.01(-0.61%)
May 11, 2020 1.233 1.234 1.232 1.233 6,069 -0.01(-0.56%)
May 10, 2020 1.240 1.241 1.240 1.240 2,397 -0.00(-0.00%)
May 08, 2020 1.236 1.247 1.235 1.240 142,830 +0.00(+0.25%)
May 07, 2020 1.236 1.238 1.235 1.237 5,073 +0.00(+0.39%)
May 06, 2020 1.234 1.235 1.232 1.232 7,376 -0.01(-0.94%)
May 05, 2020 1.243 1.245 1.243 1.244 7,418 -0.00(-0.03%)
May 04, 2020 1.244 1.245 1.244 1.244 4,798 -0.00(-0.11%)
May 03, 2020 1.249 1.249 1.245 1.246 3,547 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.