Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.292 | 1.293 | 1.292 | 1.292 | 6,678 | +0.01(+0.41%) |
Sep 29, 2020 | 1.286 | 1.287 | 1.285 | 1.287 | 8,009 | +0.00(+0.19%) |
Sep 28, 2020 | 1.283 | 1.285 | 1.283 | 1.284 | 9,605 | +0.01(+0.67%) |
Sep 27, 2020 | 1.278 | 1.278 | 1.275 | 1.276 | 2,831 | +0.00(+0.13%) |
Sep 25, 2020 | 1.273 | 1.280 | 1.269 | 1.274 | 229,219 | -0.00(-0.08%) |
Sep 24, 2020 | 1.273 | 1.275 | 1.273 | 1.275 | 7,290 | +0.00(+0.30%) |
Sep 23, 2020 | 1.272 | 1.273 | 1.271 | 1.271 | 6,588 | -0.00(-0.16%) |
Sep 22, 2020 | 1.273 | 1.274 | 1.273 | 1.273 | 7,422 | -0.01(-0.67%) |
Sep 21, 2020 | 1.281 | 1.282 | 1.281 | 1.282 | 6,662 | -0.01(-0.86%) |
Sep 20, 2020 | 1.292 | 1.294 | 1.291 | 1.293 | 2,018 | +0.00(+0.11%) |
Sep 18, 2020 | 1.297 | 1.300 | 1.291 | 1.291 | 231,876 | -0.01(-0.47%) |
Sep 17, 2020 | 1.297 | 1.298 | 1.297 | 1.298 | 10,247 | +0.00(+0.12%) |
Sep 16, 2020 | 1.297 | 1.297 | 1.296 | 1.296 | 5,826 | +0.01(+0.57%) |
Sep 15, 2020 | 1.289 | 1.289 | 1.289 | 1.289 | 4,525 | +0.00(+0.32%) |
Sep 14, 2020 | 1.284 | 1.285 | 1.284 | 1.285 | 6,220 | +0.00(+0.34%) |
Sep 13, 2020 | 1.279 | 1.281 | 1.277 | 1.280 | 2,024 | +0.00(+0.06%) |
Sep 11, 2020 | 1.280 | 1.286 | 1.276 | 1.279 | 218,624 | -0.00(-0.14%) |
Sep 10, 2020 | 1.280 | 1.282 | 1.280 | 1.281 | 9,060 | -0.02(-1.46%) |
Sep 09, 2020 | 1.300 | 1.301 | 1.299 | 1.300 | 4,888 | +0.00(+0.34%) |
Sep 08, 2020 | 1.298 | 1.299 | 1.295 | 1.296 | 10,600 | -0.02(-1.56%) |
Sep 07, 2020 | 1.316 | 1.317 | 1.316 | 1.316 | 11,616 | -0.01(-0.66%) |
Sep 06, 2020 | 1.326 | 1.326 | 1.324 | 1.325 | 3,654 | -0.00(-0.22%) |
Sep 04, 2020 | 1.328 | 1.332 | 1.318 | 1.328 | 224,909 | +0.00(+0.11%) |
Sep 03, 2020 | 1.328 | 1.328 | 1.326 | 1.326 | 6,127 | -0.01(-0.66%) |
Sep 02, 2020 | 1.335 | 1.336 | 1.335 | 1.335 | 5,029 | -0.00(-0.29%) |
Sep 01, 2020 | 1.338 | 1.339 | 1.337 | 1.339 | 8,328 | +0.00(+0.21%) |
Aug 31, 2020 | 1.337 | 1.337 | 1.336 | 1.336 | 5,827 | +0.00(+0.11%) |
Aug 30, 2020 | 1.335 | 1.335 | 1.334 | 1.335 | 3,289 | -0.00(-0.01%) |
Aug 28, 2020 | 1.320 | 1.336 | 1.319 | 1.335 | 229,374 | +0.02(+1.18%) |
Aug 27, 2020 | 1.320 | 1.321 | 1.319 | 1.319 | 7,100 | -0.00(-0.14%) |
Aug 26, 2020 | 1.321 | 1.322 | 1.320 | 1.321 | 4,745 | +0.01(+0.51%) |
Aug 25, 2020 | 1.315 | 1.315 | 1.314 | 1.315 | 5,495 | +0.01(+0.60%) |
Aug 24, 2020 | 1.306 | 1.307 | 1.305 | 1.307 | 5,971 | -0.00(-0.23%) |
Aug 23, 2020 | 1.309 | 1.310 | 1.308 | 1.310 | 2,210 | +0.00(+0.09%) |
Aug 21, 2020 | 1.321 | 1.325 | 1.306 | 1.309 | 227,179 | -0.01(-0.97%) |
Aug 20, 2020 | 1.321 | 1.322 | 1.321 | 1.322 | 7,949 | +0.01(+0.81%) |
Aug 19, 2020 | 1.309 | 1.312 | 1.309 | 1.311 | 10,734 | -0.01(-1.02%) |
Aug 18, 2020 | 1.324 | 1.325 | 1.323 | 1.324 | 6,918 | +0.01(+1.06%) |
Aug 17, 2020 | 1.310 | 1.311 | 1.309 | 1.310 | 6,322 | +0.00(+0.03%) |
Aug 16, 2020 | 1.310 | 1.310 | 1.309 | 1.310 | 2,606 | +0.00(+0.12%) |
Aug 14, 2020 | 1.307 | 1.314 | 1.305 | 1.308 | 160,465 | +0.00(+0.13%) |
Aug 13, 2020 | 1.307 | 1.307 | 1.305 | 1.307 | 5,132 | +0.00(+0.22%) |
Aug 12, 2020 | 1.303 | 1.304 | 1.303 | 1.304 | 7,830 | -0.00(-0.09%) |
Aug 11, 2020 | 1.305 | 1.306 | 1.305 | 1.305 | 6,842 | -0.00(-0.28%) |
Aug 10, 2020 | 1.307 | 1.310 | 1.306 | 1.309 | 29,331 | +0.00(+0.29%) |
Aug 09, 2020 | 1.305 | 1.306 | 1.304 | 1.305 | 2,498 | -0.00(-0.01%) |
Aug 07, 2020 | 1.314 | 1.315 | 1.301 | 1.305 | 210,530 | -0.01(-0.68%) |
Aug 06, 2020 | 1.314 | 1.315 | 1.313 | 1.314 | 6,843 | +0.00(+0.10%) |
Aug 05, 2020 | 1.311 | 1.313 | 1.311 | 1.313 | 6,413 | +0.01(+0.45%) |
Aug 04, 2020 | 1.307 | 1.307 | 1.306 | 1.307 | 6,028 | -0.00(-0.05%) |
Aug 03, 2020 | 1.307 | 1.308 | 1.306 | 1.307 | 8,026 | -0.00(-0.17%) |
Aug 02, 2020 | 1.308 | 1.310 | 1.307 | 1.310 | 3,461 | +0.00(+0.09%) |
Jul 31, 2020 | 1.309 | 1.317 | 1.307 | 1.308 | 251,545 | -0.00(-0.21%) |
Jul 30, 2020 | 1.309 | 1.312 | 1.307 | 1.311 | 9,290 | +0.01(+0.96%) |
Jul 29, 2020 | 1.300 | 1.300 | 1.299 | 1.299 | 8,861 | +0.01(+0.48%) |
Jul 28, 2020 | 1.293 | 1.294 | 1.292 | 1.292 | 6,360 | +0.00(+0.35%) |
Jul 27, 2020 | 1.288 | 1.290 | 1.287 | 1.288 | 8,715 | +0.01(+0.72%) |
Jul 26, 2020 | 1.279 | 1.280 | 1.278 | 1.279 | 3,285 | -0.00(-0.03%) |
Jul 24, 2020 | 1.274 | 1.280 | 1.272 | 1.279 | 188,694 | +0.01(+0.48%) |
Jul 23, 2020 | 1.274 | 1.274 | 1.273 | 1.273 | 5,383 | +0.00(+0.01%) |
Jul 22, 2020 | 1.273 | 1.274 | 1.272 | 1.273 | 8,121 | +0.00(+0.05%) |
Jul 21, 2020 | 1.273 | 1.273 | 1.271 | 1.272 | 7,867 | +0.01(+0.52%) |
Jul 20, 2020 | 1.266 | 1.266 | 1.265 | 1.266 | 6,278 | +0.01(+0.71%) |
Jul 19, 2020 | 1.257 | 1.257 | 1.255 | 1.257 | 2,868 | +0.00(+0.02%) |
Jul 17, 2020 | 1.255 | 1.257 | 1.251 | 1.257 | 143,930 | +0.00(+0.08%) |
Jul 16, 2020 | 1.255 | 1.256 | 1.255 | 1.256 | 8,067 | -0.00(-0.26%) |
Jul 15, 2020 | 1.259 | 1.259 | 1.258 | 1.259 | 4,431 | +0.00(+0.14%) |
Jul 14, 2020 | 1.255 | 1.257 | 1.255 | 1.257 | 9,469 | +0.00(+0.12%) |
Jul 13, 2020 | 1.255 | 1.256 | 1.255 | 1.255 | 5,647 | -0.01(-0.59%) |
Jul 12, 2020 | 1.262 | 1.264 | 1.262 | 1.263 | 3,293 | +0.00(+0.08%) |
Jul 10, 2020 | 1.260 | 1.266 | 1.257 | 1.262 | 168,921 | +0.00(+0.13%) |
Jul 09, 2020 | 1.260 | 1.261 | 1.260 | 1.260 | 4,674 | -0.00(-0.07%) |
Jul 08, 2020 | 1.261 | 1.261 | 1.260 | 1.261 | 6,490 | +0.01(+0.56%) |
Jul 07, 2020 | 1.254 | 1.255 | 1.254 | 1.254 | 5,681 | +0.00(+0.39%) |
Jul 06, 2020 | 1.249 | 1.249 | 1.248 | 1.249 | 5,135 | +0.00(+0.17%) |
Jul 05, 2020 | 1.247 | 1.248 | 1.246 | 1.247 | 2,029 | -0.00(-0.08%) |
Jul 03, 2020 | 1.247 | 1.249 | 1.244 | 1.248 | 153,690 | +0.00(+0.11%) |
Jul 02, 2020 | 1.247 | 1.247 | 1.246 | 1.247 | 5,091 | -0.00(-0.07%) |