US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.211 CAD -0.001 (-0.09%)
Streaming Realtime Price Updated: 5:08 AM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.238 1.238 1.238 1.238 0 -0.00(-0.33%)
Jan 28, 2005 1.242 1.242 1.242 1.242 0 +0.01(+0.44%)
Jan 27, 2005 1.237 1.237 1.237 1.237 0 +0.01(+0.49%)
Jan 26, 2005 1.231 1.231 1.231 1.231 0 -0.01(-0.61%)
Jan 25, 2005 1.238 1.238 1.238 1.238 0 +0.01(+1.00%)
Jan 24, 2005 1.226 1.226 1.226 1.226 0 +0.00(+0.39%)
Jan 21, 2005 1.221 1.221 1.221 1.221 0 -0.01(-0.93%)
Jan 20, 2005 1.233 1.233 1.233 1.233 0 +0.01(+1.05%)
Jan 19, 2005 1.220 1.220 1.220 1.220 0 -0.00(-0.20%)
Jan 18, 2005 1.222 1.222 1.222 1.222 0 +0.01(+0.48%)
Jan 17, 2005 1.216 1.216 1.216 1.216 0 -0.00(-0.34%)
Jan 14, 2005 1.221 1.221 1.221 1.221 0 +0.01(+0.42%)
Jan 12, 2005 1.216 1.216 1.216 1.216 0 +0.00(+0.04%)
Jan 11, 2005 1.215 1.215 1.215 1.215 0 -0.02(-1.64%)
Jan 07, 2005 1.235 1.235 1.235 1.235 0 -0.00(-0.17%)
Jan 06, 2005 1.237 1.237 1.237 1.237 0 +0.03(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.